Stocks with High Volume

Most traded stocks on - 22 Oct, 2026

Scan returns 579 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
COCHINSHIP 1163.9 -3.2 -0.27 % 1034858 1183.17 1145.47
DEVYANI 118.25 2.07 1.78 % 1022777 123.28 114.36
HINDUNILVR 1828.3 -21.9 -1.18 % 1012306 1845.27 1810.97
ADANIENT 2550 -44.5 -1.72 % 1011618 2584.3 2523.6
AARTIIND 441.7 -22.7 -4.89 % 1000974 458.4 430.9
SONATSOFTW 239.7 -0.8 -0.33 % 998064 242.93 236.08
KEC 331.95 -2.05 -0.61 % 983911 336.65 327.25
RTNINDIA 23.56 -0.14 -0.59 % 982643 24.01 23.18
BALRAMCHIN 657 -23.95 -3.52 % 978316 677.63 640.93
GSFC 137.15 -3.93 -2.79 % 975002 140.53 135.14
MFSL 1223.3 -31.7 -2.53 % 974819 1244.43 1212.73
HDFCLIFE 528.35 -11.3 -2.09 % 958906 536.15 521.3
SBICARD 566.3 8.35 1.5 % 958486 576.45 550.85
KFINTECH 842.4 -6.4 -0.75 % 939430 850.65 832.4
CREDITACC 1095 -47.4 -4.15 % 938521 1118.3 1060
CUB 225.75 -4.09 -1.78 % 936156 229.13 224.29
LODHA 1006.4 -8.6 -0.85 % 917625 1016.9 994
GPPL 160.6 -3.18 -1.94 % 917387 162.63 159.34
JSWENERGY 463.9 -11.05 -2.33 % 913316 470.68 459.93
CYIENTDLM 745.1 -31.5 -4.06 % 911738 778.02 734.02
HAL 4875 20.6 0.42 % 907135 4929.53 4792.83
OIL 456.9 2.9 0.64 % 905651 459.53 451.63
PVRINOX 1419 1.1 0.08 % 892361 1448.83 1400.13
PNCINFRA 140 0.9 0.65 % 865682 142.51 138.06
NLCINDIA 232.75 -5.9 -2.47 % 858809 237.77 230.17
KNRCON 102.55 -1.82 -1.74 % 856658 105.89 101.07
PGEL 489.65 -2.7 -0.55 % 855358 494.17 482.77
CAMS 670.65 -9.4 -1.38 % 851621 677.33 663.93
RAYMOND 1096 7.1 0.65 % 839590 1115.57 1043.17
JINDALSTEL 1037 9 0.88 % 839166 1051.07 1011.87
Scan returns 579 Stocks. Displaying 210 to 240