Stocks with High Volume

Most traded stocks on - 8 Nov, 2026

Scan returns 578 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
FINPIPE 145.55 3.6 2.54 % 186013 148.2 143.25
ADANIENT 2731 -14.8 -0.54 % 185888 2754.27 2718.97
ZENSARTECH 571 2.2 0.39 % 184208 577.13 568.63
POONAWALLA 469.1 -4.8 -1.01 % 181303 476.37 466.42
INDIANB 894.8 -7.2 -0.8 % 179489 904.28 888.03
LXCHEM 164.6 1.45 0.89 % 178385 166.36 163.26
SONATSOFTW 243.5 3.89 1.62 % 176663 245.52 240.67
COFORGE 2072 -4 -0.19 % 176093 2087.6 2060.3
KPITTECH 543.9 3.45 0.64 % 175775 546.53 541.63
GNFC 459.5 7.7 1.7 % 175757 465.93 454.93
JSWSTEEL 1351.1 -6 -0.44 % 175647 1363.7 1344.8
SIEMENS 3669 109 3.06 % 169833 3720.67 3576.27
FORTIS 773.65 6.75 0.88 % 169823 776.78 769.23
UPL 533.8 -1.1 -0.21 % 167303 537.35 530.5
PRINCEPIPE 316.35 9.85 3.21 % 167135 321.3 309.2
TEJASNET 421.1 3.9 0.93 % 159450 425.37 417.82
CSBBANK 306.9 8.15 2.73 % 159048 309.93 299.58
COCHINSHIP 1236.5 16.5 1.35 % 156798 1244.77 1226.77
OSWALPUMPS 236.65 7.36 3.21 % 152075 238.2 232.97
BAJAJCON 411 14.3 3.6 % 152005 415.93 402.93
ASHOKA 103.4 1.34 1.31 % 151815 103.83 102.43
SBICARD 582.5 -2.5 -0.43 % 150389 589.43 577.13
NESTLEIND 1273.5 -8.6 -0.67 % 147356 1283.17 1268.67
OLECTRA 1060.8 34.45 3.36 % 146059 1067.33 1044.33
JYOTHYLAB 201 2.31 1.16 % 145703 202.2 197.99
PGEL 543.05 -3.1 -0.57 % 144617 550.83 538.33
SWANCORP 242 1.45 0.6 % 143544 244.63 239.07
RITES 197.3 2.58 1.32 % 143511 197.73 196.23
HINDUNILVR 1997 -1.4 -0.07 % 143356 2005 1993
AEGISLOG 1162.9 21.8 1.91 % 143092 1185.47 1155.57
Scan returns 578 Stocks. Displaying 210 to 240