Stocks with High Volume

Most traded stocks on - 18 Jun, 2026

Scan returns 582 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
ABCAPITAL 370.75 -1.7 -0.46 % 1266986 373.77 368.22
EXIDEIND 384.6 -3.8 -0.98 % 1266638 390.4 381.25
IGL 170 -0.78 -0.46 % 1252253 171.4 168.96
CHENNPETRO 1122 -43.1 -3.7 % 1242779 1150.57 1101.87
FORTIS 959 9.35 0.98 % 1207115 964.4 949.7
CASTROLIND 184.48 -0.01 -0.01 % 1205230 185.73 183.57
RADICO 3675.5 103.3 2.89 % 1199579 3761.13 3592.73
TATAINVEST 694.9 19.25 2.85 % 1198141 708.37 676.47
GODREJCP 1008.4 -11.6 -1.14 % 1196457 1020.73 1001.33
CESC 170.7 0.79 0.46 % 1180738 172.23 168.73
VOLTAS 1358.2 5.3 0.39 % 1175325 1370.5 1344.6
NCC 154.99 0.63 0.41 % 1167330 156.02 153.42
INDIGO 5014 135.6 2.78 % 1129087 5063.53 4918.53
HINDUNILVR 2213.5 15.9 0.72 % 1120482 2227.8 2203
GMDCLTD 618 -2.55 -0.41 % 1114696 626.65 613.25
COHANCE 414.8 -10.35 -2.43 % 1100276 429.73 402.43
BRIGADE 560 -5.85 -1.03 % 1096632 563.72 547.82
NESTLEIND 1400 -7.3 -0.52 % 1065482 1411.47 1391.77
MFSL 1686.9 55.1 3.38 % 1061168 1712.6 1648.2
IRCTC 524 4.05 0.78 % 1060338 526.5 520
AVANTIFEED 980.5 -3.1 -0.32 % 1053205 1008.63 963.43
AARTIIND 485.9 6.7 1.4 % 1047043 494.12 479.07
NAM-INDIA 1172 18.3 1.59 % 1039718 1180.37 1146.37
AEGISLOG 1000.15 -6.8 -0.68 % 1028367 1015.9 993.95
INDIANB 874.65 -1.7 -0.19 % 1025452 882.73 870.88
SONACOMS 605.4 4.15 0.69 % 1024033 608.27 600.82
PRESTIGE 1530 8.5 0.56 % 1015957 1544.07 1503.17
360ONE 1140.2 3.3 0.29 % 1011855 1157 1130.8
BAJAJFINSV 1770.8 6.2 0.35 % 1011360 1781.13 1756.13
FSL 239.7 -4.15 -1.7 % 1009989 244.13 236.93
Scan returns 582 Stocks. Displaying 210 to 240