Stocks with High Volume

Most traded stocks on - 18 Dec, 2025

Scan returns 585 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
HDFCLIFE 757.95 4.45 0.59 % 731537 760.5 751.3
NESTLEIND 1230.8 -3.8 -0.31 % 707432 1242.43 1226.03
LEMONTREE 159.14 0.49 0.31 % 704432 160.55 157.25
NLCINDIA 237.49 -4.3 -1.78 % 703240 241.43 234.33
ENGINERSIN 194.05 -0.25 -0.13 % 699897 195.77 192.41
ANGELONE 2475 -29.6 -1.18 % 694593 2533.17 2446.77
SAPPHIRE 225.16 -3.09 -1.35 % 689254 229.66 221.55
DABUR 492.6 -1.55 -0.31 % 683973 494.55 490.05
ADANIPORTS 1497.4 11.1 0.75 % 683681 1503.8 1481.8
PREMIERENE 891.45 -16.05 -1.77 % 659584 908.63 880.78
TATACAP 323.85 -2.4 -0.74 % 653844 326.08 322.68
GRANULES 581.95 2.25 0.39 % 642737 585.47 575.77
RCF 137.55 -1.18 -0.85 % 634549 138.99 136.51
APOLLOTYRE 495 -4.3 -0.86 % 631506 499.52 493.32
TRENT 4034 -11.2 -0.28 % 614346 4059.97 3996.87
CHENNPETRO 891.9 -22.05 -2.41 % 603639 909.97 879.57
GODREJPROP 1999 -15.9 -0.79 % 593692 2021 1984.4
ASTERDM 591.9 -16.55 -2.72 % 583586 605.3 583.2
APLAPOLLO 1795.1 30.6 1.73 % 576403 1811.33 1766.73
ASHOKA 172.77 2.24 1.31 % 575092 176.03 171.03
SRF 3049.8 16.5 0.54 % 571930 3064.3 3026.6
IOLCP 80.03 -0.49 -0.61 % 571049 80.78 79.18
TATACONSUM 1169 -10.8 -0.92 % 568209 1180.73 1165.13
BALRAMCHIN 450 9.7 2.2 % 562688 460.87 437.87
AKZOINDIA 3126.5 -6.2 -0.2 % 559154 3148.57 3081.57
HAL 4250.3 21.9 0.52 % 557768 4287.73 4211.93
DIXON 13239 -35 -0.26 % 548533 13519.33 13049.33
GODREJCP 1187 7.3 0.62 % 540181 1195.17 1173.87
UTIAMC 1137.9 24.5 2.2 % 535294 1166.97 1113.47
KNRCON 142 -1.8 -1.25 % 524721 143.03 141.33
Scan returns 585 Stocks. Displaying 210 to 240