Stocks with High Volume
Most traded stocks on - 14 Jan, 2026
Scan returns 585 Stocks. Displaying
210 to 240
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| ASIANPAINT | 2817 | -69.3 | -2.4 % | 958254 | 2862.83 | 2786.13 |
| JSWENERGY | 495.8 | 1.65 | 0.33 % | 950741 | 499.93 | 490.43 |
| PRESTIGE | 1495.1 | -22.6 | -1.49 % | 948921 | 1522 | 1477.2 |
| SBILIFE | 2067.4 | -15 | -0.72 % | 942775 | 2079.43 | 2060.73 |
| DIXON | 11108 | -130 | -1.16 % | 928937 | 11401 | 10930 |
| TATAELXSI | 5475 | -318 | -5.49 % | 922269 | 5691.67 | 5392.67 |
| GODREJPROP | 1871.8 | -7 | -0.37 % | 918048 | 1881.83 | 1855.53 |
| NESTLEIND | 1307 | -11.7 | -0.89 % | 904110 | 1322.8 | 1296.8 |
| MAZDOCK | 2468.5 | -12.9 | -0.52 % | 888001 | 2493.33 | 2453.93 |
| CUMMINSIND | 4029 | 51.2 | 1.29 % | 853871 | 4063.07 | 3970.67 |
| AWL | 217.7 | -2.08 | -0.95 % | 849535 | 219.86 | 216.73 |
| RTNINDIA | 38.75 | 0.2 | 0.52 % | 830701 | 38.92 | 38.34 |
| APLAPOLLO | 1942 | 36.8 | 1.93 % | 819363 | 1956.63 | 1906.43 |
| DABUR | 513.35 | -8.7 | -1.67 % | 798936 | 521.27 | 508.67 |
| CGCL | 181.1 | 0.84 | 0.47 % | 794034 | 182.18 | 179.48 |
| SBICARD | 848 | -9.85 | -1.15 % | 791044 | 855.28 | 840.73 |
| HAVELLS | 1437.5 | 5.8 | 0.41 % | 788769 | 1450.9 | 1420.7 |
| GODREJCP | 1224 | -15.4 | -1.24 % | 785823 | 1236.4 | 1220 |
| SONACOMS | 461.35 | 4.3 | 0.94 % | 780253 | 465.82 | 456.02 |
| ADANIGREEN | 935 | -1.7 | -0.18 % | 774904 | 942.83 | 929.93 |
| JSL | 795 | 10.6 | 1.35 % | 752362 | 805.72 | 776.02 |
| EIHOTEL | 344.8 | -1.5 | -0.43 % | 746477 | 347.55 | 343 |
| LUPIN | 2204 | 25 | 1.15 % | 737880 | 2222.93 | 2162.63 |
| NETWEB | 3166.2 | -106.8 | -3.26 % | 735503 | 3298.73 | 3117.73 |
| ZYDUSLIFE | 885 | -15.7 | -1.74 % | 728209 | 896.83 | 875.83 |
| AFCONS | 357.6 | -3.35 | -0.93 % | 727953 | 359.98 | 355.53 |
| NAM-INDIA | 866 | -25.95 | -2.91 % | 726402 | 882.65 | 853.65 |
| AUROPHARMA | 1180 | 12.3 | 1.05 % | 726275 | 1193.47 | 1162.37 |
| TRENT | 3930 | 8.1 | 0.21 % | 721954 | 3959.4 | 3895.6 |
| MARICO | 749 | -7.05 | -0.93 % | 720895 | 756.43 | 745.13 |
Scan returns 585 Stocks. Displaying
210 to 240