Stocks with High Volume

Most traded stocks on - 18 Feb, 2026

Scan returns 584 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
EMBDL 63.3 -0.8 -1.25 % 928322 64.46 62.66
JINDALSTEL 1218.7 7.7 0.64 % 918546 1230.23 1212.43
LGEINDIA 1560.3 8.3 0.53 % 912509 1578.8 1540.8
DLF 642.5 3.45 0.54 % 908272 647.75 634.75
ANGELONE 2583.1 12.9 0.5 % 907111 2639.1 2560.2
TEJASNET 336.75 2.3 0.69 % 904585 342.13 329.98
WELSPUNLIV 138.1 -1.15 -0.83 % 894401 140.19 137.12
COCHINSHIP 1529.3 3.7 0.24 % 871628 1544.1 1510
NAZARA 276.1 0.35 0.13 % 864018 278.53 273.53
CONCOR 506 0.5 0.1 % 862450 509.5 502.55
SBICARD 788 11.4 1.47 % 861645 798.03 778.03
ELLEN 254.4 8.65 3.52 % 850799 267.13 244.13
GRANULES 582 13.2 2.32 % 850476 590.15 569.5
ASHOKA 149.98 0.02 0.01 % 839825 152.76 147.81
MFSL 1827.1 -30.8 -1.66 % 835001 1857.43 1821.23
MUTHOOTFIN 3453 -42.9 -1.23 % 834116 3508.87 3425.07
HINDUNILVR 2326 13.7 0.59 % 830787 2332.93 2310.03
HAL 4247.6 0 0 % 821047 4285.03 4199.63
VIKRAMSOLR 219.5 -8.12 -3.57 % 819647 224.65 217.26
JSL 758 17.75 2.4 % 815866 772.13 742.28
TATAINVEST 644 5.1 0.8 % 815812 660 631.65
EXIDEIND 341.55 0.45 0.13 % 808524 343.45 339.05
FIVESTAR 438 -7.55 -1.69 % 799885 448.95 433.7
EPL 219.09 -1.81 -0.82 % 770758 222.21 214.21
MOTILALOFS 778.95 -3.65 -0.47 % 753435 786.6 774.85
ABSLAMC 908 25.15 2.85 % 750260 920.3 887.9
TATACAP 356 0.75 0.21 % 707387 358.05 352.65
AARTIIND 460.2 5.25 1.15 % 691400 468.1 452.9
DRREDDY 1282.9 -1.9 -0.15 % 689997 1289 1274.1
NAM-INDIA 974 30 3.18 % 688464 992.6 953.75
Scan returns 584 Stocks. Displaying 210 to 240