Stocks with High Volume

Most traded stocks on - 21 Jan, 2026

Scan returns 586 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
JSWSTEEL 1174.8 14.8 1.28 % 1401954 1182.47 1163.17
CSBBANK 480 -8.55 -1.75 % 1389477 491.83 450.53
ICICIPRULI 649.95 -1.85 -0.28 % 1363072 654.65 638.85
ADANIENT 2038 -17.1 -0.83 % 1354644 2065.57 2001.47
SWANCORP 400 -7.45 -1.83 % 1354415 407.32 394.07
NLCINDIA 252.5 -1 -0.39 % 1353374 253.08 243.93
GRSE 2268.9 -10 -0.44 % 1352692 2313.47 2233.87
MARICO 747 -2.55 -0.34 % 1338880 753.57 741.47
KNRCON 137.3 0.04 0.03 % 1321703 138.55 134.11
PCBL 267.2 2.5 0.94 % 1320260 269.98 260.83
PRESTIGE 1439.9 15.3 1.07 % 1303375 1457.17 1408.37
MAZDOCK 2338 5.7 0.24 % 1294553 2359.7 2295.1
GRAPHITE 621.8 -0.1 -0.02 % 1288000 636.7 608.55
CAMS 702.45 -7.65 -1.08 % 1280105 714.22 686.77
TATATECH 644 -3.45 -0.53 % 1219597 651.85 634
JAINREC 389.5 -3.9 -0.99 % 1217057 393.67 378.77
MIDHANI 341 -4.75 -1.37 % 1214192 346.27 334.02
POONAWALLA 438.5 -9.5 -2.12 % 1202626 448.3 430.8
LODHA 973.8 -5.5 -0.56 % 1199343 992.37 964.67
BLS 288.4 -1.75 -0.6 % 1182880 290.63 281.08
VTL 396 -6.85 -1.7 % 1174413 410.3 393.3
JKTYRE 511.3 11.35 2.27 % 1155995 518.77 496.82
MOIL 334.3 -0.35 -0.1 % 1154346 338.82 328.27
MUTHOOTFIN 3910 -20.4 -0.52 % 1138006 3990.67 3860.17
CARBORUNIV 802.95 23.3 2.99 % 1134210 822.05 778.75
LICI 809.05 -0.1 -0.01 % 1133045 814.72 803.47
BAJAJCON 248.8 -11.9 -4.56 % 1122852 259.78 238.83
ANGELONE 2534 -101.8 -3.86 % 1116127 2601.67 2490.07
HAL 4260.9 -94.3 -2.17 % 1113913 4319.67 4217.07
COCHINSHIP 1474.9 38 2.64 % 1112063 1495.2 1424.2
Scan returns 586 Stocks. Displaying 210 to 240