Stocks with High Volume
Most traded stocks on - 22 Dec, 2025
Scan returns 585 Stocks. Displaying
210 to 240
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| ABSLAMC | 762 | 1.3 | 0.17 % | 784566 | 768.8 | 755.95 |
| SONACOMS | 492.8 | -4 | -0.81 % | 778559 | 499.97 | 489.27 |
| HDFCLIFE | 761 | -5.45 | -0.71 % | 767829 | 767.25 | 758.15 |
| PREMIERENE | 885.5 | -0.05 | -0.01 % | 766316 | 893.63 | 879.13 |
| LT | 4073 | -0.5 | -0.01 % | 764774 | 4091.1 | 4061.1 |
| CIPLA | 1510.2 | -6.9 | -0.45 % | 757496 | 1520.87 | 1506.57 |
| ASTERDM | 595.2 | -3 | -0.5 % | 733856 | 602.77 | 590.62 |
| LXCHEM | 172.8 | 1.31 | 0.76 % | 726990 | 173.51 | 170.77 |
| PATANJALI | 551 | -8.4 | -1.5 % | 726265 | 559.2 | 544.9 |
| MCX | 10817 | 510 | 4.95 % | 723069 | 11007.33 | 10474.33 |
| CHENNPETRO | 893.5 | 5.6 | 0.63 % | 722063 | 900.3 | 882.95 |
| MOIL | 328.4 | 5.5 | 1.7 % | 722025 | 332.4 | 325.9 |
| SONATSOFTW | 352.1 | 7.5 | 2.18 % | 720109 | 357.05 | 347.4 |
| FSL | 356.45 | 9.95 | 2.87 % | 714279 | 360.5 | 349.5 |
| LGEINDIA | 1558 | -19.4 | -1.23 % | 709116 | 1587.9 | 1541.4 |
| GLENMARK | 2036 | 43.9 | 2.2 % | 706599 | 2056.57 | 2005.97 |
| OIL | 405.85 | 0.8 | 0.2 % | 704060 | 408.12 | 403.87 |
| KIMS | 640.5 | 1.2 | 0.19 % | 691467 | 656.9 | 633.9 |
| NAM-INDIA | 902.95 | 14.5 | 1.63 % | 681799 | 916.47 | 883.72 |
| WOCKPHARMA | 1445 | 33.9 | 2.4 % | 681003 | 1461 | 1420 |
| KAJARIACER | 1048 | -5.7 | -0.54 % | 675525 | 1068.03 | 1031.63 |
| AFCONS | 380 | 0.15 | 0.04 % | 675422 | 385.53 | 377.33 |
| TATACONSUM | 1176.4 | -7.6 | -0.64 % | 670307 | 1186.97 | 1172.37 |
| RALLIS | 273.35 | 7.95 | 3 % | 669777 | 277.7 | 267.9 |
| HAL | 4383 | 77.7 | 1.8 % | 657486 | 4416.37 | 4331.47 |
| EPL | 213.95 | 0.85 | 0.4 % | 651554 | 216.93 | 212.34 |
| KSB | 778.85 | 12.6 | 1.64 % | 651389 | 802.97 | 762.12 |
| KFINTECH | 1082 | 3.9 | 0.36 % | 650986 | 1088.63 | 1072.53 |
| BERGEPAINT | 541.7 | 3.7 | 0.69 % | 636894 | 562.2 | 529.05 |
| WAAREEENER | 3060 | 34.4 | 1.14 % | 634987 | 3083.13 | 3043.33 |
Scan returns 585 Stocks. Displaying
210 to 240