Stocks with High Volume

Most traded stocks on - 5 Dec, 2025

Scan returns 585 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
ZYDUSLIFE 932.7 -3.05 -0.33 % 892186 935.88 928.13
GSFC 178.84 -1.16 -0.64 % 871237 180.49 177.8
JKTYRE 465 -9 -1.9 % 845233 471.67 459.22
NATCOPHARM 934.7 -14.55 -1.53 % 838020 943.63 925.88
MMTC 56.7 -1 -1.73 % 836796 57.61 55.83
CIPLA 1520.1 -0.9 -0.06 % 813485 1528 1513.6
MPHASIS 2946.5 38.1 1.31 % 810701 2977.7 2920.7
OSWALPUMPS 519 10.15 1.99 % 807170 535.57 507.37
JINDALSAW 161.85 -2.15 -1.31 % 801978 163.66 160.39
ROUTE 676.3 -41.7 -5.81 % 799319 705.05 665
CHAMBLFERT 433 -0.4 -0.09 % 789321 434.73 428.48
CHENNPETRO 928 -2.35 -0.25 % 787808 940.97 919.37
THYROCARE 408.3 -19.9 -4.65 % 771337 424.63 401.78
CESC 174.1 -1.77 -1.01 % 768522 175.99 172.67
OIL 412.1 3.95 0.97 % 760930 414.45 407.9
IRCTC 675 1.15 0.17 % 755102 677.98 671.43
SBILIFE 2018.8 15.9 0.79 % 749526 2046.43 2000.83
IIFL 568.35 2 0.35 % 746311 574.42 561.42
LODHA 1108.2 -1.3 -0.12 % 727204 1123.67 1100.77
KNRCON 149.13 0.02 0.01 % 725276 150.04 147.76
WHIRLPOOL 948.5 -30.6 -3.13 % 722420 969.83 938.43
ASTRAL 1458 17.3 1.2 % 713691 1472.6 1439.7
FINPIPE 168.74 -1.74 -1.02 % 712113 170.65 167.43
TATACONSUM 1161.9 13.5 1.18 % 699541 1172.1 1146.9
TRENT 4180 -35.8 -0.85 % 679735 4217.07 4157.07
MAZDOCK 2616 -25.2 -0.95 % 669126 2658.4 2587.6
SONATSOFTW 359.8 -5.75 -1.57 % 668416 365.63 356.93
APOLLOTYRE 524 -6.6 -1.24 % 661593 532.35 514.4
HEROMOTOCO 6340.5 0.5 0.01 % 651633 6391 6307.5
OBEROIRLTY 1659 -4.7 -0.28 % 644702 1694.73 1631.93
Scan returns 585 Stocks. Displaying 210 to 240