Stocks with High Volume

Most traded stocks on - 21 Oct, 2026

Scan returns 579 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
KEC 333.7 -9.85 -2.87 % 1010670 341.13 329.23
CUB 228.35 -2.6 -1.13 % 1005683 232.5 227.19
FIVESTAR 475.55 -26 -5.18 % 997714 494.92 466.22
EBGNG 675 -25.2 -3.6 % 982907 697.4 645.9
WELCORP 2565.7 -27.2 -1.05 % 973470 2628.07 2518.57
FINCABLES 1199.9 -82.6 -6.44 % 969181 1267 1166.4
TTML 32.1 -0.77 -2.34 % 963733 32.85 31.59
ORIENTELEC 190.47 -3.91 -2.01 % 958681 194.3 185.5
CESC 131.48 -1.87 -1.4 % 952817 133.56 130.24
MUTHOOTFIN 2489.8 -76.2 -2.97 % 951190 2531.23 2447.13
SBICARD 557.95 -9.45 -1.67 % 945380 569.03 548.98
ADANIENT 2594.5 -63 -2.37 % 931846 2663.8 2546.4
ASTERDM 650.2 -16.95 -2.54 % 928509 668.4 640.3
UNITDSPR 1296.3 -67.7 -4.96 % 914712 1341.93 1266.43
PERSISTENT 5858.5 168.5 2.96 % 911865 5921 5743
DABUR 379.05 0.55 0.15 % 897747 381.55 374.15
JSWENERGY 474.95 -7.25 -1.5 % 891417 483.87 467.17
CAMS 680.05 -7.45 -1.08 % 889488 692.03 671.43
DCBBANK 209 -1.38 -0.66 % 874140 211.06 204.38
PVRINOX 1415 12.9 0.92 % 869065 1432.13 1399.03
PNCINFRA 139 -4.16 -2.91 % 860550 143.03 136.6
CAMPUS 187.1 -12.34 -6.19 % 834009 196.06 183.27
SOBHA 1193.6 17.6 1.5 % 830419 1257.23 1139.33
ABSLAMC 946.05 -12.65 -1.32 % 827550 978.02 908.72
PHOENIXLTD 1874.4 -9.6 -0.51 % 812794 1916 1845.4
AZAD 2541 -144.3 -5.37 % 811618 2674.2 2463.1
SBILIFE 1661 13.2 0.8 % 804873 1684.37 1625.27
TRENT 2822 -69.6 -2.41 % 783515 2878.53 2782.43
GPPL 163.65 -2.43 -1.46 % 778474 167.38 161.14
PRAJIND 264.6 -10.7 -3.89 % 771433 272.62 260.32
Scan returns 579 Stocks. Displaying 210 to 240