Stocks with High Volume

Most traded stocks on - 21 Aug, 2026

Scan returns 580 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
JUBLFOOD 506.75 -0.55 -0.11 % 937437 512.43 500.78
HEG 710 -1.95 -0.27 % 927007 720.17 703.17
KRBL 406.7 9.45 2.38 % 916765 411.27 400.72
ICICIGI 1617 -8 -0.49 % 916594 1630.03 1608.73
TVSMOTOR 4390 0 0 % 912628 4407.47 4355.07
IRCON 124.74 -1.8 -1.42 % 911984 126.38 123.72
GSFC 158.5 -2.11 -1.31 % 909286 160.12 157.2
KPITTECH 589.3 -3.6 -0.61 % 904430 594.08 585.28
CHOLAFIN 1862.9 -26 -1.38 % 902331 1883.67 1848.57
KNRCON 127.21 0.07 0.06 % 887428 129.89 125.32
UPL 569 -2.9 -0.51 % 885783 573.13 565.43
CHENNPETRO 1397.5 7 0.5 % 882859 1407.67 1379.67
BHARATFORG 2063 1 0.05 % 877899 2082.9 2032.2
HUDCO 186.22 0.17 0.09 % 876000 187.64 185.11
OLECTRA 1314.5 23.3 1.8 % 863935 1348.4 1293
HINDUNILVR 2015 -13 -0.64 % 857550 2029.13 2006.43
UNITDSPR 1556 12 0.78 % 831704 1570.6 1534.2
BAJAJFINSV 2032.5 16.5 0.82 % 830062 2041.67 2014.17
COCHINSHIP 1480.5 -8.5 -0.57 % 817183 1497.5 1462.6
MARICO 849.25 -9.1 -1.06 % 815655 859.55 841.55
FORTIS 907.1 -9.7 -1.06 % 812713 916.38 901.13
ADANIENT 2997 2.1 0.07 % 803177 3009.33 2982.83
APTUS 257.8 4.5 1.78 % 798359 259.83 254.63
ICIL 441.4 6.3 1.45 % 789062 452.53 429.83
KARURVYSYA 335.3 1.2 0.36 % 785799 337.22 333.47
JYOTHYLAB 205.53 -2.93 -1.41 % 785620 207.87 202.29
ANTHEM 869.5 -5 -0.57 % 781238 887.93 861.93
EIDPARRY 795 -15.25 -1.88 % 778386 809.28 786.03
ATGL 645.3 -12.35 -1.88 % 774129 655.93 640.13
SUDARSCHEM 1206.8 20.3 1.71 % 772956 1229 1193.1
Scan returns 580 Stocks. Displaying 210 to 240