Stocks with High Volume

Most traded stocks on - 18 May, 2026

Scan returns 582 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
MMTC 61.99 -1 -1.59 % 1323195 62.92 60.57
SONACOMS 569.1 -4.45 -0.78 % 1311612 575.88 557.38
DCBBANK 177.56 -5.99 -3.26 % 1308319 181.57 174.23
ZYDUSLIFE 992 -19.7 -1.95 % 1296063 1004.78 982.63
AWL 198.01 -1.72 -0.86 % 1280438 201.87 195.15
TRITURBINE 595 -11.95 -1.97 % 1269442 609.37 586.97
SYNGENE 468 13.95 3.07 % 1266290 472.65 456.85
M&MFIN 317.1 -3.55 -1.11 % 1221122 320.35 312.35
BAJAJFINSV 1750 21.9 1.27 % 1199186 1776.8 1711.6
PRAJIND 365.1 -5.4 -1.46 % 1193887 369.4 358.25
BLS 256.5 3.6 1.42 % 1188293 261.75 245.7
DABUR 456.05 -11.65 -2.49 % 1177536 464.13 451.23
KPITTECH 709.5 5.8 0.82 % 1166215 716.15 694.9
TATATECH 630 9.55 1.54 % 1139487 638.6 614.6
LATENTVIEW 309.35 2.1 0.68 % 1131560 315.1 297.2
GODREJIND 1156.05 21 1.85 % 1119704 1205.62 1116.07
HINDUNILVR 2262 -10.2 -0.45 % 1118204 2271.23 2230.93
NAM-INDIA 1082 -18.6 -1.69 % 1108946 1106.6 1066.8
AUBANK 982 -8.5 -0.86 % 1099094 985.9 970.5
TRENT 4034.7 -66.6 -1.62 % 1080689 4073.8 3985.7
BSOFT 311 -3.4 -1.08 % 1080302 312.47 306.57
CONCOR 502 -16.8 -3.24 % 1078736 510.43 496.38
DATAPATTNS 3763.8 -112.7 -2.91 % 1071054 3863.07 3663.17
MAZDOCK 2451.9 -29.9 -1.2 % 1052491 2474.07 2399.77
KRBL 325.95 -12.9 -3.81 % 1043048 336.37 321.47
STYL 269 13.42 5.25 % 1041675 275.66 252.5
MEDIASSIST 370.55 -14.25 -3.7 % 1038015 383.97 364.07
CUB 247.1 -3.55 -1.42 % 1034551 251.03 246.03
JUBLFOOD 457 -4.35 -0.94 % 1007445 462.73 450.13
SHILPAMED 475.95 -2.45 -0.51 % 1004118 488.58 468.43
Scan returns 582 Stocks. Displaying 210 to 240