Stocks with High Volume

Most traded stocks on - 25 May, 2026

Scan returns 582 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
PRESTIGE 1396 7.5 0.54 % 1227153 1417.67 1388.67
SHYAMMETL 962.55 14.75 1.56 % 1201943 980.37 941.37
CDSL 1219.4 15.3 1.27 % 1199970 1223.3 1212.2
INDUSINDBK 927.5 17.35 1.91 % 1193834 933.02 919.67
PNBHOUSING 1084.1 24.5 2.31 % 1182448 1101.9 1066.2
KNRCON 133.32 1.2 0.91 % 1169893 134.98 132.04
JAMNAAUTO 117.78 2.96 2.58 % 1166221 118.98 116.08
LODHA 904.9 18.15 2.05 % 1152800 912.12 899.32
MIDHANI 417 3.8 0.92 % 1147130 425.92 409.37
MARICO 823 -1.45 -0.18 % 1118732 834.23 812.23
KARURVYSYA 292.7 4.65 1.61 % 1115224 293.88 290.43
LICHSGFIN 545.05 5.85 1.08 % 1091350 546.83 539.48
PRAJIND 392.7 2.45 0.63 % 1085515 398.12 386.62
VGUARD 305.35 0.25 0.08 % 1081566 311.47 302.52
DATAPATTNS 4095 125.3 3.16 % 1081059 4172.67 3994.67
VIPIND 306.6 3.4 1.12 % 1064632 312.77 302.17
HAL 4425 56.6 1.3 % 1063255 4447.4 4394.9
VOLTAS 1289 20.9 1.65 % 1052123 1293.9 1275.2
BAJAJCON 564.6 -7.15 -1.25 % 1042902 580.18 544.23
PRINCEPIPE 271.4 -2.05 -0.75 % 1023008 279.03 267.08
ICICIPRULI 527.5 7.45 1.43 % 1019989 529.5 523.25
STARHEALTH 527 4.15 0.79 % 1016073 531.85 519.1
GMDCLTD 655 3.5 0.54 % 1012049 662.97 650.12
TORNTPHARM 4562 75.8 1.69 % 1007365 4687 4484.1
ELLEN 266 -16.55 -5.86 % 981725 279.4 254.4
HEG 585 -2.7 -0.46 % 979417 595.48 577.48
GESHIP 1647.2 -18.9 -1.13 % 953112 1694.2 1616.8
GRSE 2681.5 -12.5 -0.46 % 922534 2730.07 2643.17
JSWSTEEL 1289 3.5 0.27 % 922291 1296.53 1283.13
TVSMOTOR 3470.1 52.6 1.54 % 918345 3507.47 3425.77
Scan returns 582 Stocks. Displaying 210 to 240