Stocks with High Volume

Most traded stocks on - 19 Aug, 2026

Scan returns 580 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
RBLBANK 381.5 -1.5 -0.39 % 1110741 384.23 378.53
ICICIAMC 3290 184 5.92 % 1108876 3340.63 3132.53
LODHA 1210 -1.1 -0.09 % 1076314 1221.6 1196.8
LATENTVIEW 276 -5.6 -1.99 % 1074963 281.2 271.6
KRBL 400.85 7.25 1.84 % 1043549 410.2 390.8
AUBANK 1075 -0.7 -0.07 % 1035506 1082.7 1065.5
BLISSGVS 573.8 27.3 5 % 1030454 580.37 560.67
PIDILITIND 1650 -24 -1.43 % 1011213 1667.3 1638.4
JSWSTEEL 1285.8 18.2 1.44 % 1009930 1293.7 1270
KFINTECH 948 -9.6 -1 % 1008770 958.98 940.03
HAL 5017 -82 -1.61 % 983643 5075.87 4981.57
GRASIM 3270 -8.7 -0.27 % 978120 3291.47 3235.77
LICHSGFIN 497 -1.8 -0.36 % 971490 499.93 495.38
NCC 139.61 -0.77 -0.55 % 969124 141.45 138.1
BAJAJCON 500 15.95 3.3 % 964461 512.58 482.93
SONATSOFTW 307.15 -2.3 -0.74 % 962529 317.6 301.55
CAMPUS 223.5 6.87 3.17 % 955590 226.43 217.23
JUBLPHARMA 867 1 0.12 % 944269 878.72 855.32
ADANIENT 2990.3 -12.2 -0.41 % 938700 3017.1 2965.4
DABUR 399.75 -3.75 -0.93 % 927611 402.83 397.33
BAJAJFINSV 2012 0.8 0.04 % 920207 2021.67 1993.67
TATATECH 810 -25.8 -3.09 % 914308 837.35 796.85
GMDCLTD 557.7 -13 -2.28 % 910963 568.8 551.25
JAMNAAUTO 120.35 -2.23 -1.82 % 895584 122.19 119.52
INDHOTEL 723.35 4.35 0.61 % 881149 727.48 716.68
JUBLFOOD 498.3 -2.25 -0.45 % 859757 503.38 493.98
KNRCON 127.9 -2.46 -1.89 % 858509 129.9 125.95
DATAPATTNS 4775 37.8 0.8 % 840297 4818.07 4710.17
GLENMARK 2246.5 -58.5 -2.54 % 833583 2299.43 2208.03
NAUKRI 1378.4 23.5 1.73 % 826319 1387.37 1360.47
Scan returns 580 Stocks. Displaying 210 to 240