Stocks with High Volume

Most traded stocks on - 22 May, 2026

Scan returns 582 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
CDSL 1204.9 5.1 0.43 % 1176424 1210.27 1197.47
INDUSINDBK 910.1 10.15 1.13 % 1165558 915.53 903.73
EMAMILTD 402.65 -13 -3.13 % 1160408 411.08 398.23
BAJAJCON 573 26.35 4.82 % 1142142 585.55 550.4
PNBHOUSING 1051.6 -4.3 -0.41 % 1139365 1072.2 1047.4
UNOMINDA 1091 11.9 1.1 % 1131416 1111 1069.4
SHYAMMETL 945.5 10.75 1.15 % 1120427 958.32 931.47
IRCTC 530 2.85 0.54 % 1106967 538.72 524.47
MFSL 1685 59 3.63 % 1105535 1703.7 1639.8
ADANIENT 2719.1 21.5 0.8 % 1094843 2739.5 2700.6
ASTRAL 1545 65 4.39 % 1094826 1566.73 1498.83
TRENT 4303 132.6 3.18 % 1087977 4355.17 4197.57
LXCHEM 152.3 -6.6 -4.15 % 1087529 155.5 149.53
DCAL 195.5 -16.38 -7.73 % 1070180 207.81 188.96
NAZARA 283.5 -1.7 -0.6 % 1052450 286.8 281.45
RTNINDIA 34.69 0.57 1.67 % 1051972 34.9 34.28
DATAPATTNS 3959.9 25.4 0.65 % 1026747 4054.8 3914.3
LODHA 887.4 3.65 0.41 % 1018152 895.63 876.43
JYOTHYLAB 205 -1.55 -0.75 % 1003707 208.08 200.83
MARICO 825.25 -6.6 -0.79 % 998448 833.93 818.98
LICHSGFIN 538.25 0.3 0.06 % 993024 543 535.85
DABUR 450.6 3.75 0.84 % 970954 455.23 446.28
KFINTECH 817.1 -14.4 -1.73 % 950350 831.97 809.37
PSB 23.65 -0.04 -0.17 % 938939 23.77 23.49
SBILIFE 1860.9 1 0.05 % 934443 1888.83 1856.73
KEC 485 -1.05 -0.22 % 930836 490.03 480.83
TVSMOTOR 3425.4 44.7 1.32 % 924915 3447.27 3383.87
CIPLA 1392.9 -9 -0.64 % 917323 1408.53 1390.93
VIKRAMSOLR 200 1.15 0.58 % 913306 201.48 198.28
GRASIM 3160 5.5 0.17 % 906466 3181.27 3135.67
Scan returns 582 Stocks. Displaying 210 to 240