Stocks with High Volume

Most traded stocks on - 26 May, 2026

Scan returns 582 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
SHYAMMETL 981 18.95 1.97 % 1435239 989.3 962.8
MOTILALOFS 870.95 0.65 0.07 % 1411325 888.3 858.5
APLAPOLLO 1880 -18.6 -0.98 % 1374115 1895.07 1856.07
MINDACORP 595 9.65 1.65 % 1366900 612.4 578.5
SBICARD 630 -0.3 -0.05 % 1318962 636.52 623.07
KFINTECH 835.55 6.15 0.74 % 1309160 847.17 824.77
POONAWALLA 396.6 -2.3 -0.58 % 1259333 403.22 391.67
TITAGARH 816 -16.1 -1.93 % 1253576 831.05 808.6
IRCTC 537.55 -0.3 -0.06 % 1238113 544.47 533.12
NOCIL 168.94 3.2 1.93 % 1207055 173.37 163.97
HUDCO 206.3 -1.23 -0.59 % 1205683 208.29 205.5
HCLTECH 1162.9 -2.8 -0.24 % 1196820 1170.4 1156.7
GODREJCP 1035 14.6 1.43 % 1170017 1039.17 1020.27
DABUR 447 -0.2 -0.04 % 1154362 449.4 445.5
AARTIIND 490.95 8.35 1.73 % 1151979 501.37 480.57
CIPLA 1418.7 4.8 0.34 % 1132793 1423.53 1410.53
MTARTECH 7865 -86 -1.08 % 1132344 8038.67 7763.67
JUBLINGREA 703 -28.8 -3.94 % 1109411 732.03 669.03
KARURVYSYA 293.15 1.15 0.39 % 1108147 295.22 291.27
UNITDSPR 1295 10.9 0.85 % 1103951 1301.5 1280.8
CASTROLIND 184.61 1.86 1.02 % 1060367 185.82 182.24
GRAPHITE 754.75 6.3 0.84 % 1039956 765.9 747
EIDPARRY 766 -23.85 -3.02 % 1037624 792.33 747.93
BHARATFORG 1938.9 20.6 1.07 % 1012118 1944.1 1912.5
CAMS 774.55 4.9 0.64 % 995179 782.1 762.1
GRASIM 3164.9 -6.7 -0.21 % 984415 3189.13 3147.93
HAL 4435.5 9.6 0.22 % 983680 4453.43 4397.83
NAM-INDIA 1088.7 -11.4 -1.04 % 979273 1113.93 1081.23
COCHINSHIP 1528 -1 -0.07 % 975462 1551.47 1505.47
ASHOKA 123.86 0.59 0.48 % 956129 126.48 122.08
Scan returns 582 Stocks. Displaying 210 to 240