Stocks with High Volume

Most traded stocks on - 19 Dec, 2025

Scan returns 585 Stocks. Displaying 210 to 240
Symbol LTP Change % Change Volume R1 S1
MOTILALOFS 860.15 -7.55 -0.87 % 912890 869.93 848.98
LEMONTREE 160.3 1.33 0.84 % 904603 160.54 158.98
COROMANDEL 2425 177.1 7.88 % 901115 2494.5 2227
ASTERDM 597.55 5.55 0.94 % 892132 606.7 590.35
GSFC 174.2 4.69 2.77 % 890504 175.32 170.9
CASTROLIND 183.05 -0.29 -0.16 % 888709 183.71 181.81
ADANIENT 2243.9 14.6 0.65 % 880005 2256 2216
LGEINDIA 1573 50.7 3.33 % 875173 1597.8 1541.2
BDL 1373 30.5 2.27 % 859088 1385.77 1351.37
BLUESTARCO 1783 -71.6 -3.86 % 850041 1842.8 1738.1
AMBUJACEM 538.75 2.95 0.55 % 836741 542 536.2
TATACAP 323.5 -0.95 -0.29 % 836210 325.35 322.4
NATCOPHARM 917.4 2.55 0.28 % 828324 936.03 905.23
TANLA 535 -29.25 -5.18 % 825484 556.1 523.7
ICICIPRULI 649.4 3.75 0.58 % 820206 653.05 647.7
CDSL 1497 7.4 0.5 % 817447 1507.23 1486.63
CHENNPETRO 886 -5.05 -0.57 % 817240 907.27 875.87
FIVESTAR 570.3 -19.75 -3.35 % 813666 583.82 562.17
ZYDUSLIFE 920 6.35 0.7 % 799834 929.05 910.7
CHAMBLFERT 445.85 5.65 1.28 % 792544 450.78 437.83
CAMS 758 5.7 0.76 % 787312 763.63 748.83
DIVISLAB 6460 80 1.25 % 785205 6581.5 6392
LICHSGFIN 532 3.9 0.74 % 781527 535.33 528.08
HEROMOTOCO 5784 35.5 0.62 % 769295 5810.67 5738.17
CIPLA 1515 16.1 1.07 % 769045 1526.3 1501.7
BSOFT 432 -1.35 -0.31 % 766933 437.8 429.3
ATGL 569.9 -12.05 -2.07 % 760702 581.98 559.13
ASAHIINDIA 997.8 15.7 1.6 % 760159 1025.87 983.27
NESTLEIND 1243 9.5 0.77 % 754446 1250.5 1234
SBILIFE 2026 11.6 0.58 % 751874 2038.47 2015.37
Scan returns 585 Stocks. Displaying 210 to 240