Stocks Near DMA
Stocks that are close to DMA - 6 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 693.95 | -1.36 % | 375031 | -54.01 | 701.15 | 685.9 | ||||||
| Adani Total Gas ( ATGL ) | 725 | 0.45 % | 1571377 | 23.99 | 732.6 | 717.65 | ||||||
| Aditya Birla Fashion( ABFRL ) | 62.35 | -0.19 % | 4212350 | -50.26 | 63.45 | 61.47 | ||||||
| Aditya Infotech( CPPLUS ) | 3595 | 0.18 % | 207626 | 53.91 | 3662.23 | 3543.33 | ||||||
| Afcons Infrastructure( AFCONS ) | 313.2 | 0.34 % | 369030 | 45.23 | 316.52 | 310.47 | ||||||
| Amber Enterprises( AMBER ) | 7615 | 1.74 % | 212551 | 5.15 | 7687.17 | 7494.67 | ||||||
| Anthem Biosciences( ANTHEM ) | 773 | 0.27 % | 196378 | -39.41 | 780.48 | 767.38 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1269.7 | -0.02 % | 230138 | 22.92 | 1282.6 | 1260.2 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1807.9 | 1.11 % | 553044 | -65.17 | 1832.4 | 1782.9 | ||||||
| Archean Chemical Industries Limited( ACI ) | 530 | -1.79 % | 85572 | -45.8 | 537.97 | 523.92 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2211.3 | -0.41 % | 52810 | -19.61 | 2234.87 | 2192.57 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 182 | -0.08 % | 126970 | 25.34 | 183.3 | 180.3 | ||||||
| Belrise Industries ( BELRISE ) | 223.5 | -3.14 % | 7761631 | -32.07 | 230.2 | 217.11 | ||||||
| Bharat Petroleum( BPCL ) | 308.6 | 0.15 % | 2818204 | -7.15 | 310.68 | 305.83 | ||||||
| Campus Activewear Limited( CAMPUS ) | 234.2 | -0.37 % | 137456 | -26.81 | 235.29 | 231.63 | ||||||
| CARE Ratings ( CARERATING ) | 1675.6 | 1.84 % | 61800 | 106.42 | 1703.57 | 1632.17 | ||||||
| Castrol India ( CASTROLIND ) | 184.29 | -0.04 % | 595699 | -9.43 | 184.89 | 183.77 | ||||||
| Central Bank ( CENTRALBK ) | 32.69 | -0.34 % | 7045262 | -44.52 | 32.98 | 32.4 | ||||||
| CESC Ltd. ( CESC ) | 169.32 | -0.22 % | 990939 | 43.52 | 170.67 | 168.08 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 476 | -1.15 % | 291349 | -57.86 | 479.65 | 473.75 | ||||||
| Colgate Palm. ( COLPAL ) | 2082.9 | 1.75 % | 225585 | 65 | 2098.07 | 2048.07 | ||||||
| Computer Age Management Services Limited( CAMS ) | 788.5 | -1.23 % | 1058708 | -24.21 | 797.13 | 781.33 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4612 | 2.33 % | 901406 | 49.17 | 4691.63 | 4505.73 | ||||||
| DB Corp ( DBCORP ) | 197.8 | 1.91 % | 43873 | -71.75 | 199.36 | 195.61 | ||||||
| DCB Bank ( DCBBANK ) | 187.25 | -1.07 % | 509742 | -33.28 | 189.08 | 185.81 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1600 | 2.69 % | 256779 | 102.87 | 1631.37 | 1565.57 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 135 | -2.03 % | 33278 | -32.7 | 138.38 | 130.38 | ||||||
| EID Parry ( EIDPARRY ) | 770.1 | 3.73 % | 718711 | 310.81 | 780.68 | 744.93 | ||||||
| Emami Ltd.( EMAMILTD ) | 417 | -0.73 % | 299283 | -68.68 | 422 | 413.5 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2662.9 | 0.84 % | 168370 | 234.57 | 2677.43 | 2614.33 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3640 | -1.49 % | 58639 | 50.8 | 3694.03 | 3602.13 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 622.4 | -0.86 % | 963656 | 172.56 | 638.72 | 608.57 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 596.65 | -1.07 % | 591986 | -39.03 | 603.53 | 593.78 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3917 | -1.22 % | 131319 | 0.46 | 3988.97 | 3880.87 | ||||||
| HLE Glascoat( HLEGLAS ) | 386 | 1.26 % | 69129 | -42.78 | 391.8 | 380.2 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1788.8 | 0.9 % | 224316 | -45.07 | 1793.87 | 1771.87 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3290 | -1.34 % | 218135 | 70.86 | 3345.33 | 3260.53 | ||||||
| ICRA Ltd. ( ICRA ) | 5265.5 | -0.4 % | 10278 | -49.72 | 5302.83 | 5242.33 | ||||||
| India Cements Lt ( INDIACEM ) | 381.25 | -1.05 % | 117304 | -56.19 | 387.23 | 377.58 | ||||||
| Indian Oil Corp( IOC ) | 141.94 | 0.27 % | 8310545 | 46.79 | 143.31 | 140.48 | ||||||
| Indian Overseas( IOB ) | 34.23 | -0.41 % | 1451728 | -46.8 | 34.43 | 34.04 | ||||||
| Ircon Internatio ( IRCON ) | 134.2 | 0.04 % | 1191659 | 9.75 | 135.83 | 132.69 | ||||||
| ITC Ltd.( ITC ) | 289 | -0.33 % | 27126124 | 316.2 | 289.9 | 287.1 | ||||||
| Jindal Saw ( JINDALSAW ) | 259.7 | -0.48 % | 983686 | -15.27 | 262.77 | 255.57 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 239.95 | 0.25 % | 9664713 | 9.04 | 241.08 | 238.51 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1171 | -1.14 % | 323658 | -7.9 | 1193.83 | 1158.93 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 381.5 | -0.14 % | 2632952 | -46.92 | 384.82 | 378.72 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 211.67 | -0.08 % | 107225 | -68.92 | 213.24 | 210.24 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 882 | 0.22 % | 1134981 | 81.03 | 890.37 | 872.07 | ||||||
| KRBL Ltd.( KRBL ) | 374 | -0.4 % | 159367 | -16.57 | 379.13 | 371.08 |
Scan returns total 50 Stocks