Stocks Near DMA
Stocks that are close to DMA - 9 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1001.35 | -0.35 % | 133287 | -47.58 | 1015.07 | 991.77 | ||||||
| ANGEL BROKING( ANGELONE ) | 292 | -1.02 % | 3482836 | -51.13 | 297.03 | 287.53 | ||||||
| Anthem Biosciences( ANTHEM ) | 867 | -0.64 % | 187250 | -42.38 | 880.93 | 842.93 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2114.1 | 3.63 % | 397189 | 56.92 | 2147.73 | 2053.33 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8027.5 | 4.72 % | 1449612 | 56.05 | 8111.5 | 7859.5 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 504.5 | 3.14 % | 551446 | -43.28 | 513.65 | 495.4 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 678.4 | -1.6 % | 738592 | -47.56 | 691.83 | 669.98 | ||||||
| Britannia Ind. ( BRITANNIA ) | 4825 | 1.67 % | 106346 | -45.11 | 4867.3 | 4771.4 | ||||||
| Canara Bank( CANBK ) | 119.59 | 1.91 % | 9660573 | -36.06 | 120.57 | 118 | ||||||
| Colgate Palm. ( COLPAL ) | 1817.8 | 4.73 % | 3596661 | 1433.51 | 1879.07 | 1746.37 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4830 | 1.88 % | 429821 | 91.18 | 4902.3 | 4714.4 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 953 | -0.29 % | 44697 | -12.03 | 970.73 | 942.63 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1929.9 | 1.63 % | 167905 | -38.25 | 1956.67 | 1896.67 | ||||||
| Eicher Motors ( EICHERMOT ) | 7050 | 4.17 % | 551231 | 52.58 | 7151.67 | 6874.67 | ||||||
| Engineers India( ENGINERSIN ) | 293.25 | 1.47 % | 4370925 | -69.81 | 297.45 | 288.2 | ||||||
| Federal Bank ( FEDERALBNK ) | 330 | 2.8 % | 5254910 | -47.91 | 333.7 | 323.6 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 166.64 | -0.63 % | 5427059 | -24.24 | 167.97 | 165.81 | ||||||
| GNG Electronics( EBGNG ) | 687 | -0.74 % | 518126 | -41.45 | 700.33 | 667.83 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 860.5 | -0.52 % | 619093 | -30.62 | 870.23 | 854.43 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 806 | 0.48 % | 896793 | -21.92 | 818.02 | 793.17 | ||||||
| Great Eastern ( GESHIP ) | 1536.4 | 0.44 % | 387543 | -52.04 | 1553.47 | 1519.47 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 306.7 | 2.17 % | 639365 | -42.52 | 310.3 | 302.1 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 1128.8 | 0.72 % | 15366 | -37.07 | 1133.53 | 1111.73 | ||||||
| HCL Technologies ( HCLTECH ) | 1216.7 | 3.38 % | 2934650 | 17.36 | 1233.47 | 1187.47 | ||||||
| ICICI Bank( ICICIBANK ) | 1355 | 0.44 % | 5507667 | -51.16 | 1362.17 | 1345.07 | ||||||
| IIFL Finance ( IIFL ) | 601 | 3.77 % | 2000049 | 28.55 | 608.65 | 583.6 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1048 | 0.66 % | 253881 | -38.12 | 1053.67 | 1036.67 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 459.05 | 2.05 % | 1257448 | 54.16 | 466.27 | 449.87 | ||||||
| Indraprastha Gas Ltd( IGL ) | 145.83 | 2.68 % | 2395557 | 28.75 | 149.02 | 142 | ||||||
| Infosys ( INFY ) | 1023.4 | 2.65 % | 14094234 | -5.08 | 1033.77 | 1010.17 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4833 | 0.41 % | 1418223 | 89.43 | 4883.67 | 4782.67 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 365 | -0.64 % | 315900 | -8.28 | 371.98 | 359.78 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 186.97 | 0.37 % | 281120 | -21.36 | 189.78 | 184.9 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1215 | 0.36 % | 233411 | -39.43 | 1228.93 | 1202.93 | ||||||
| KEI Industries( KEI ) | 4585 | 0.11 % | 172610 | -1.99 | 4629.63 | 4537.63 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 179.41 | -1.44 % | 940479 | -40.1 | 183.85 | 178.09 | ||||||
| Mangalore Refine ( MRPL ) | 171.76 | -1.2 % | 5646953 | -57.2 | 175.25 | 169.94 | ||||||
| NHPC( NHPC ) | 72.99 | 1.87 % | 5018040 | -53.2 | 73.54 | 71.9 | ||||||
| Page Industries Limited( PAGEIND ) | 36875 | 1.17 % | 11109 | -38.4 | 37125 | 36540 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1482 | 1.5 % | 312874 | -68.25 | 1491.9 | 1469.1 | ||||||
| POONAWALLA FINCORP( POONAWALLA ) | 446.5 | 1.96 % | 1356186 | 20.67 | 453.17 | 439.17 | ||||||
| SBI( SBIN ) | 959.1 | 2.03 % | 6050801 | -20.39 | 966.63 | 944.83 | ||||||
| Shipping Corpn. ( SCI ) | 277.35 | -1.21 % | 1184879 | -66.74 | 280.82 | 274.17 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 22080 | 2.22 % | 22022 | -31.88 | 22333.33 | 21693.33 | ||||||
| Shyam Metalics and Energy( SHYAMMETL ) | 1062.8 | -0.37 % | 160796 | -55.06 | 1070.93 | 1050.33 | ||||||
| South Indian Ban ( SOUTHBANK ) | 48.05 | 3.58 % | 12917963 | -12.25 | 48.72 | 46.63 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3474.8 | 0.37 % | 178497 | 102.87 | 3514.9 | 3424.4 | ||||||
| Tech Mahindra Ltd. ( TECHM ) | 1514.1 | 1.2 % | 2021871 | 23.74 | 1535.07 | 1494.67 | ||||||
| Titan Company( TITAN ) | 4410 | 1.16 % | 591677 | -60.31 | 4440.4 | 4369.9 | ||||||
| UCO Bank( UCOBANK ) | 23.29 | 1.44 % | 2973032 | -16.47 | 23.47 | 22.96 |
Scan returns total 50 Stocks