Stocks Near DMA
Stocks that are close to DMA - 5 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 201 | 2.44 % | 19752263 | -41.12 | 202.75 | 198.17 | ||||||
| ( GREENPANEL ) | 160 | 0.89 % | 272774 | 125.31 | 161.43 | 156.46 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1284 | 0.62 % | 1014292 | -84.04 | 1302.8 | 1265.9 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1026 | 3.46 % | 300672 | 6.62 | 1057.73 | 985.23 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 832 | 2.05 % | 282527 | -13.74 | 841.3 | 816.7 | ||||||
| ANGEL BROKING( ANGELONE ) | 285.2 | 3.03 % | 4255848 | -36.96 | 289.83 | 277.03 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2099.8 | -0.75 % | 678442 | -58.01 | 2144.33 | 2058.33 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1222.2 | 0.42 % | 7472163 | 6.67 | 1234.27 | 1213.27 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 82.92 | 0.01 % | 3691800 | -34.1 | 84.02 | 81.58 | ||||||
| Bank of Baroda ( BANKBARODA ) | 232.8 | 0.86 % | 10802904 | 19.58 | 236.1 | 230.71 | ||||||
| Berger Paints I ( BERGEPAINT ) | 459.4 | 1.55 % | 514017 | 32.91 | 461.98 | 453.63 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 380.2 | 1.05 % | 5862757 | -38.28 | 382.68 | 376.48 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 275.85 | 2.26 % | 1555308 | 1.23 | 279.78 | 273.23 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 882.3 | 0.38 % | 1290292 | -72.15 | 891.75 | 875.3 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1012.1 | 11.61 % | 971948 | 600.9 | 1118.3 | 940.7 | ||||||
| eClerx Services ( ECLERX ) | 1891 | 4.89 % | 142484 | 33.7 | 1917.5 | 1831.6 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 135.8 | -1.52 % | 2456666 | -60.15 | 138.09 | 133.98 | ||||||
| Esab India ( ESABINDIA ) | 5549 | 0.88 % | 1802 | -51.91 | 5558.5 | 5460 | ||||||
| Firstsource Solution( FSL ) | 259 | 3.43 % | 885378 | 37 | 260.47 | 253.22 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 519.8 | 2.68 % | 510918 | -6.66 | 524.83 | 509.58 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7012 | 1.64 % | 20086 | -8.55 | 7048.67 | 6885.67 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1373.8 | -0.03 % | 97234 | -13.57 | 1398.07 | 1349.27 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1390 | -3.7 % | 199853 | -39.25 | 1440.93 | 1356.63 | ||||||
| Grasim Inds. ( GRASIM ) | 2972 | 0.34 % | 263562 | -80.98 | 3010.17 | 2947.67 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4458.1 | 2.69 % | 137290 | -12 | 4501.2 | 4350.7 | ||||||
| Indo Count Industries Limited( ICIL ) | 449 | 1.21 % | 171574 | -60.57 | 454.02 | 440.97 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4935 | 0.1 % | 404828 | -31.68 | 4986.77 | 4895.47 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 134.02 | 1.79 % | 1040621 | -34.05 | 135.65 | 132.48 | ||||||
| Jindal Stainless( JSL ) | 742.55 | 1.34 % | 393852 | -48.5 | 749.7 | 731.6 | ||||||
| JSW Steel( JSWSTEEL ) | 1235.3 | 0.19 % | 1047395 | -66.84 | 1248.9 | 1225.2 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1211.5 | -1.11 % | 629499 | -0.67 | 1228.73 | 1201.33 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 177.02 | -2.41 % | 843634 | -42.62 | 181.75 | 174.61 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 107.7 | 0.03 % | 3295164 | -89.77 | 108.73 | 106.89 | ||||||
| Manappuram Finance( MANAPPURAM ) | 310.7 | 0.58 % | 3951162 | -48.38 | 313.92 | 308.02 | ||||||
| Mastek Limited( MASTEK ) | 1604 | 3.11 % | 118393 | 63.31 | 1631.4 | 1587.5 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 1011.1 | 2.14 % | 445092 | -72.32 | 1024.03 | 993.03 | ||||||
| MRF Limited( MRF ) | 124100 | 0.31 % | 3098 | -10.15 | 124295 | 122560 | ||||||
| Navneet Education( NAVNETEDUL ) | 123.25 | -0.5 % | 82595 | -69.67 | 125.28 | 121.58 | ||||||
| Netweb Technologies( NETWEB ) | 4765.2 | 5.42 % | 1646842 | 118.83 | 4858.4 | 4603.4 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 90.1 | -1.09 % | 1231775 | -41.32 | 91.26 | 89.24 | ||||||
| POONAWALLA FINCORP( POONAWALLA ) | 453 | 4.52 % | 1365007 | 78.92 | 458.4 | 441 | ||||||
| Shoppers Stop( SHOPERSTOP ) | 395.2 | -2.35 % | 40206 | -70.73 | 403.5 | 391.35 | ||||||
| Sona BLW Precision Forgings Limited( SONACOMS ) | 797 | -0.99 % | 2049996 | -41.39 | 805.3 | 787.15 | ||||||
| Suven Pharmaceuticals ( COHANCE ) | 446.3 | -1.11 % | 413013 | -39.59 | 453.83 | 440.98 | ||||||
| Swaraj Engines ( SWARAJENG ) | 3549.9 | 0.2 % | 8535 | -24.7 | 3567 | 3503.7 | ||||||
| Tamilnad Mercantile Bank Limited( TMB ) | 880.8 | 1 % | 420110 | 104.1 | 912.57 | 864.97 | ||||||
| Tata Communications ( TATACOMM ) | 1680 | -0.18 % | 88150 | -37.39 | 1700.63 | 1650.73 | ||||||
| THE INDIAN HOTELS LTD( INDHOTEL ) | 725 | 0.97 % | 3696656 | -8.13 | 730.07 | 716.47 | ||||||
| TTK Prestige L ( TTKPRESTIG ) | 519.45 | 2.58 % | 25083 | -60.57 | 518.77 | 507.82 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 897 | 1.51 % | 58676 | -10.77 | 898.92 | 880.77 |
Scan returns total 50 Stocks