Stocks Near DMA
Stocks that are close to DMA - 22 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 375.15 | 1.3 % | 272482 | 100.88 | 379.87 | 371.47 | ||||||
| Affle (India) Ltd( AFFLE ) | 1475.1 | 0.78 % | 258842 | 6.73 | 1496.47 | 1467.17 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 13.24 | -0.38 % | 3405817 | -63.62 | 13.36 | 13.12 | ||||||
| Anthem Biosciences( ANTHEM ) | 767 | -3.04 % | 565407 | -54.89 | 785.77 | 755.47 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8469 | -0.24 % | 208982 | -37.35 | 8526.5 | 8423 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 859 | 1.49 % | 54533 | -44.86 | 869.73 | 849.98 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1555.5 | 0.87 % | 158344 | -65.88 | 1566.4 | 1547.6 | ||||||
| Atul Ltd. ( ATUL ) | 6550.5 | 1.06 % | 7822 | -67.54 | 6567.33 | 6512.33 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 967.6 | 0.6 % | 5680845 | -56.1 | 973.65 | 962.25 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 536.8 | 0.98 % | 298324 | -54.35 | 540.87 | 533.17 | ||||||
| Bank of India( BANKINDIA ) | 146.03 | -0.37 % | 7688929 | -26.77 | 147.15 | 145.14 | ||||||
| BASF India Lt ( BASF ) | 3588 | 2.41 % | 69130 | 289.62 | 3627.8 | 3489 | ||||||
| BEML Ltd. ( BEML ) | 1764 | 0.84 % | 170479 | -71.2 | 1781.3 | 1744.8 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 665 | 0.73 % | 64953 | -49.33 | 668.03 | 657.48 | ||||||
| Biocon ( BIOCON ) | 419.5 | 0.96 % | 3013395 | 61.53 | 426.03 | 414.63 | ||||||
| BSE ( BSE ) | 4033 | 0.32 % | 2487812 | 24.27 | 4064.43 | 3991.53 | ||||||
| Campus Activewear Limited( CAMPUS ) | 236.2 | -0.53 % | 312914 | -53.27 | 239.27 | 234.47 | ||||||
| Canara Bank( CANBK ) | 134.85 | 0.83 % | 17955985 | 8.92 | 135.33 | 133.97 | ||||||
| CSB Bank ( CSBBANK ) | 362.5 | -0.82 % | 185193 | -52.81 | 366.98 | 361.33 | ||||||
| eClerx Services ( ECLERX ) | 1450 | 2.21 % | 127294 | -47.41 | 1466.5 | 1425.9 | ||||||
| Fortis Healthcare ( FORTIS ) | 975.85 | 1.34 % | 877907 | -26.28 | 984.05 | 963.85 | ||||||
| GHCL ( GHCL ) | 439.6 | 0.96 % | 199665 | -49.1 | 442.53 | 435.08 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7850 | 0.27 % | 10379 | -46.39 | 7898 | 7800.5 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 361 | 1.95 % | 1416997 | 272.19 | 372.23 | 354.13 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1018.9 | 1.83 % | 1011588 | -28.36 | 1026.6 | 1007.1 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 613.2 | 0.05 % | 929294 | 17.28 | 621.47 | 610.87 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 915 | -0.62 % | 11635 | -50.09 | 924.67 | 913.77 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 598 | 1.04 % | 2915552 | 8.86 | 600.07 | 592.87 | ||||||
| Himadri Speciality ( HSCL ) | 650 | -3.14 % | 24307326 | 75.55 | 671.83 | 643.43 | ||||||
| IFB Industries( IFBIND ) | 1276.2 | -0.65 % | 34899 | -15.49 | 1291 | 1272 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2047.5 | -2.01 % | 241920 | 68.31 | 2081.93 | 2031.93 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 520.7 | 0.21 % | 861709 | 13.94 | 525.77 | 518.72 | ||||||
| Indoco Remedies ( INDOCO ) | 235.2 | 0.09 % | 102872 | -19.49 | 240.61 | 233.61 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 918.85 | -3.02 % | 3031578 | -53.51 | 940.73 | 907.63 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5018.4 | -0.06 % | 857309 | -19.95 | 5063.53 | 4972.53 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1135 | -0.24 % | 2311665 | 71.77 | 1146.03 | 1121.93 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 645 | 1.15 % | 226063 | -39.09 | 651.52 | 636.62 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 548.2 | -0.31 % | 1084087 | -0.41 | 552.32 | 545.87 | ||||||
| M&M Fin.Services( M&MFIN ) | 293.3 | -0.27 % | 1672014 | -4.42 | 295.67 | 292.47 | ||||||
| Mahi. & Mahi ( M&M ) | 3059 | -0.51 % | 2186778 | -35.85 | 3092.33 | 3044.13 | ||||||
| Marico Ltd. ( MARICO ) | 812.95 | -0.5 % | 2006370 | 0.02 | 819.4 | 807.15 | ||||||
| Maruti Suzuki India( MARUTI ) | 13410 | 0.11 % | 254533 | -64.64 | 13484 | 13369 | ||||||
| Mas Financial Servic ( MASFIN ) | 313.65 | -1.69 % | 270394 | 140.27 | 323.02 | 312.87 | ||||||
| MphasiS Ltd.( MPHASIS ) | 2280 | 0.55 % | 386803 | -67.42 | 2301.13 | 2265.13 | ||||||
| Narayana Hrudayalaya( NH ) | 1908 | 1.56 % | 279080 | 5.16 | 1922.17 | 1875.67 | ||||||
| Navneet Education( NAVNETEDUL ) | 140.7 | 1 % | 206445 | 23.52 | 142.31 | 138.55 | ||||||
| Nestle India Limited( NESTLEIND ) | 1400 | -1.05 % | 1481212 | -19.19 | 1422.33 | 1389.83 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1287 | -0.3 % | 3501 | -50.42 | 1307.87 | 1278.17 | ||||||
| NTPC( NTPC ) | 366.3 | 0.14 % | 11946682 | -31.6 | 369.02 | 364.57 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 314.45 | 0.54 % | 198362 | 4.42 | 315.43 | 311.63 |
Scan returns total 50 Stocks