Stocks Near DMA
Stocks that are close to DMA - 25 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1362 | 0.04 % | 394991 | 163.32 | 1393.9 | 1337.6 | ||||||
| ( OLECTRA ) | 1209 | -2.81 % | 357307 | 2.19 | 1234.7 | 1192 | ||||||
| 3M India Limited( 3MINDIA ) | 33800 | -2.28 % | 2731 | 69.84 | 34413.33 | 33618.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26985 | 0.47 % | 2263 | -49.67 | 27080 | 26845 | ||||||
| Adani Total Gas ( ATGL ) | 611 | -0.23 % | 547772 | -13.63 | 616.07 | 606.17 | ||||||
| Adani Wilmar Limited( AWL ) | 183.99 | -0.38 % | 1439611 | -54.49 | 185.76 | 182.27 | ||||||
| Affle (India) Ltd( AFFLE ) | 1572.5 | -0.98 % | 113281 | 14.4 | 1597.43 | 1552.93 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3540 | 0.01 % | 46112 | 24.59 | 3560.13 | 3530.23 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5274 | -0.98 % | 28742 | -82.63 | 5320.33 | 5232.33 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 957 | -0.87 % | 75822 | -58.25 | 972.83 | 949.73 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1399 | 0.5 % | 358868 | -33.44 | 1403.47 | 1390.07 | ||||||
| Balaji Amines Limited( BALAMINES ) | 2185 | -1.84 % | 164986 | -9.72 | 2243.13 | 2150.63 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2180 | 0.56 % | 114990 | 130.69 | 2201.67 | 2159.47 | ||||||
| Bank of Baroda ( BANKBARODA ) | 235.26 | 0.41 % | 2493756 | -33.52 | 236.15 | 234.24 | ||||||
| Bharat Electroni ( BEL ) | 393.55 | 0.4 % | 6083441 | 4.15 | 395.87 | 389.92 | ||||||
| Bharat Heavy Ele ( BHEL ) | 418.95 | 0.87 % | 6852409 | 25.16 | 424.03 | 412.83 | ||||||
| Bharat Petroleum( BPCL ) | 308.5 | 0.46 % | 1893466 | -41.29 | 310 | 306.4 | ||||||
| Canara Bank( CANBK ) | 124.99 | -0.72 % | 8341932 | -8.45 | 126.19 | 124.29 | ||||||
| Ceat Ltd.( CEATLTD ) | 3361.7 | 0.24 % | 38247 | 27.35 | 3384.53 | 3326.93 | ||||||
| Central Bank ( CENTRALBK ) | 31.12 | -0.22 % | 3133875 | 8.11 | 31.33 | 31.04 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 886 | -0.08 % | 964372 | -28.05 | 895.43 | 877.03 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 418 | -0.05 % | 551322 | 104.58 | 422.3 | 414.8 | ||||||
| City Union Bank( CUB ) | 223.15 | 1.19 % | 1484087 | -59.66 | 227.86 | 222.54 | ||||||
| Colgate Palm. ( COLPAL ) | 1855.8 | 0.05 % | 359623 | -3.85 | 1866.87 | 1840.07 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1943.2 | 0.04 % | 49460 | -86.58 | 1981.27 | 1940.27 | ||||||
| Dabur India( DABUR ) | 385.6 | -0.03 % | 690022 | -17.48 | 387.22 | 382.77 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 5.91 | 1.9 % | 14957504 | 59.61 | 6 | 5.79 | ||||||
| eClerx Services ( ECLERX ) | 1895 | 0.26 % | 121985 | 93.08 | 1915.97 | 1873.87 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 108.01 | -0.03 % | 39231 | 18.68 | 109.73 | 106.81 | ||||||
| EID Parry ( EIDPARRY ) | 704 | 2.1 % | 341486 | 85.44 | 714.07 | 691.37 | ||||||
| EIH Ltd. ( EIHOTEL ) | 294.4 | -0.84 % | 120396 | 40.33 | 297.1 | 292.15 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 602.05 | -1.11 % | 213480 | 13.44 | 611.37 | 594.87 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 369.1 | 3.19 % | 651892 | -34.87 | 375.25 | 357.25 | ||||||
| Essel Propack Ltd. ( EPL ) | 237.55 | -0.21 % | 1439511 | 34.33 | 240.85 | 234.2 | ||||||
| Exide Inds.( EXIDEIND ) | 424.1 | -0.57 % | 1864971 | -43.03 | 430.28 | 418.43 | ||||||
| Finolex Industri ( FINPIPE ) | 153.57 | -0.31 % | 346254 | 0.75 | 155.02 | 152.87 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 333.7 | -0.48 % | 3537870 | -6.29 | 337.03 | 330.03 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.7 | -0.66 % | 5454851 | -11.79 | 173.92 | 171.53 | ||||||
| Gland Pharma Limited( GLAND ) | 2910 | 0.43 % | 124312 | -62.02 | 2935.47 | 2890.47 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 880 | 0.57 % | 288234 | -58.39 | 883.22 | 874.12 | ||||||
| Granules India L ( GRANULES ) | 869.85 | 1.98 % | 597420 | 82.46 | 879.42 | 853.47 | ||||||
| Grasim Inds. ( GRASIM ) | 3191 | 0.77 % | 773413 | 64.09 | 3215.33 | 3163.83 | ||||||
| GSFC ( GSFC ) | 156.55 | 0.77 % | 735930 | 11.91 | 158 | 155.12 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 162.5 | -0.47 % | 1328565 | 6.66 | 165.26 | 160.87 | ||||||
| Havells India ( HAVELLS ) | 1096.5 | 0.6 % | 308307 | -17.58 | 1100.8 | 1088.7 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5360 | 1.21 % | 299598 | -16.85 | 5403.33 | 5310.33 | ||||||
| Hind. Zinc ( HINDZINC ) | 588.95 | 0.31 % | 3349241 | 1.5 | 594.35 | 585.6 | ||||||
| Hindalco Indus. ( HINDALCO ) | 977 | -0.51 % | 2469481 | -42.98 | 983.2 | 971 | ||||||
| Hindustan Aeronautic ( HAL ) | 4800 | 0.54 % | 384467 | 7.52 | 4826.3 | 4766.9 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 1942.9 | 0.49 % | 732074 | -41.79 | 1952.2 | 1924.3 |
Scan returns total 50 Stocks