Stocks Near DMA
Stocks that are close to DMA - 1 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 226.21 | 1.09 % | 39061121 | 72.09 | 230.04 | 223.45 | ||||||
| ( JBMA ) | 704 | 0.9 % | 971229 | 37.31 | 715.07 | 695.12 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 377 | -0.24 % | 122241 | -73.98 | 382.1 | 371.9 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 34290 | -1.8 % | 122621 | -12.94 | 35396.67 | 33221.67 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1516 | 1.65 % | 2095932 | -3.66 | 1548.73 | 1482.03 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 13 | 2.28 % | 5450932 | 130.72 | 13.17 | 12.72 | ||||||
| Amara Raja Batt. ( ARE&M ) | 840 | -0.23 % | 251374 | -60.96 | 847 | 835.7 | ||||||
| ANGEL BROKING( ANGELONE ) | 340 | 2.83 % | 7010898 | 53.68 | 345.75 | 331.3 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1363.9 | 1.35 % | 3187785 | -59.03 | 1382.37 | 1350.37 | ||||||
| Balaji Amines Limited( BALAMINES ) | 2080 | 2.17 % | 304582 | 21.13 | 2134.23 | 2031.93 | ||||||
| Bank of Baroda ( BANKBARODA ) | 271.05 | -0.5 % | 8585773 | -25.42 | 273.63 | 270.13 | ||||||
| Berger Paints I ( BERGEPAINT ) | 517 | 1.35 % | 496084 | -2 | 520.25 | 508.8 | ||||||
| Bharat Forge ( BHARATFORG ) | 2111.7 | -1.51 % | 1124785 | -47.4 | 2155.03 | 2075.43 | ||||||
| Biocon ( BIOCON ) | 417.6 | -0.17 % | 6386499 | 5.64 | 427.13 | 412.83 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 983 | 0.05 % | 41078 | 151.38 | 1001.45 | 975.1 | ||||||
| BSE ( BSE ) | 3945 | 2.05 % | 2285604 | -9.31 | 3975.4 | 3891.4 | ||||||
| Campus Activewear Limited( CAMPUS ) | 235 | -0.11 % | 133513 | -56.25 | 237.28 | 232.97 | ||||||
| Castrol India ( CASTROLIND ) | 184.23 | -0.11 % | 738442 | -25.31 | 185.77 | 183.49 | ||||||
| Ceat Ltd.( CEATLTD ) | 3621 | 3.97 % | 289501 | 346.24 | 3704.07 | 3512.57 | ||||||
| Central Depository Services (India) ( CDSL ) | 1334.1 | 2.19 % | 2265248 | 90.97 | 1349.7 | 1310.4 | ||||||
| CESC Ltd. ( CESC ) | 169.42 | 0.36 % | 1157797 | -36.27 | 171.01 | 168.22 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2002.5 | -0.12 % | 380528 | -39.32 | 2021.4 | 1952.5 | ||||||
| Devyani International Limited( DEVYANI ) | 112.94 | 1.41 % | 2211955 | 6.95 | 114.18 | 111.53 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1064 | 0.83 % | 20077 | 30.2 | 1072.8 | 1051.8 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 604.5 | 1.07 % | 411033 | 6.36 | 613.98 | 599.68 | ||||||
| Emami Ltd.( EMAMILTD ) | 419 | 3.64 % | 972387 | 182.09 | 421.82 | 406.27 | ||||||
| Eris Lifesciences ( ERIS ) | 1435 | 0.1 % | 61348 | 34.55 | 1462.93 | 1424.93 | ||||||
| Exide Inds.( EXIDEIND ) | 390 | 0.62 % | 1543936 | -59.85 | 392.37 | 387.07 | ||||||
| Finolex Industri ( FINPIPE ) | 174.6 | -0.15 % | 537468 | 22.99 | 179.17 | 172.98 | ||||||
| G R InfraProjects( GRINFRA ) | 915 | -0.15 % | 15972 | -20.68 | 934.77 | 899.92 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.41 | 0.55 % | 4990189 | -50.78 | 175.53 | 172.93 | ||||||
| GHCL ( GHCL ) | 436.8 | 0.06 % | 154448 | 33.08 | 440.17 | 433.97 | ||||||
| Grasim Inds. ( GRASIM ) | 3139 | 1.26 % | 490262 | -43.57 | 3162.43 | 3100.93 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1049.9 | -1.12 % | 58409 | -69.86 | 1070 | 1024 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 920 | 0.08 % | 13089 | -48.34 | 926.25 | 916.05 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 152.5 | -0.2 % | 62418 | 29.86 | 153.66 | 151.77 | ||||||
| Hindustan Aeronautic ( HAL ) | 4426.6 | 1.04 % | 469658 | -41.55 | 4471.6 | 4389.6 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 78.91 | -0.73 % | 15942043 | -47.2 | 79.43 | 78.41 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 176.2 | 1.49 % | 22355392 | -66.75 | 181.26 | 172.96 | ||||||
| Indian Overseas( IOB ) | 34.23 | 0.41 % | 1993779 | 5.43 | 34.39 | 33.97 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 128 | -0.54 % | 2944170 | -52.19 | 128.88 | 127.3 | ||||||
| Info Edge (India) ( NAUKRI ) | 995 | 1.74 % | 1002221 | -30.29 | 1003.17 | 979.27 | ||||||
| IRB Infrastructure( IRB ) | 21.32 | -0.47 % | 6851510 | -5.91 | 21.58 | 21.12 | ||||||
| Ircon Internatio ( IRCON ) | 135.4 | 3.3 % | 6451020 | 402.74 | 138.31 | 132.14 | ||||||
| ITC Ltd.( ITC ) | 290.05 | 1.08 % | 6551425 | -63.96 | 291.83 | 287.93 | ||||||
| Jindal Saw ( JINDALSAW ) | 259.4 | -0.8 % | 799115 | -47.55 | 264.25 | 256.7 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 239.9 | 1.46 % | 7959631 | -20.01 | 241.68 | 237.42 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 421.55 | 0.95 % | 1571269 | -17.15 | 425.72 | 416.42 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 553 | -1.95 % | 1842330 | -28.15 | 566.28 | 544.83 | ||||||
| Linde India ( LINDEINDIA ) | 7216 | -1.3 % | 11251 | -59.68 | 7282 | 7171 |
Scan returns total 50 Stocks