Stocks Near DMA
Stocks that are close to DMA - 8 Oct, 2026
Scan returns total 46 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 188 | -4.54 % | 46457240 | 146.53 | 194.98 | 182.54 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5249.5 | -1.89 % | 281234 | 37.09 | 5358.5 | 5189 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1822 | -5.05 % | 85427 | -55.04 | 1890.13 | 1789.73 | ||||||
| Anthem Biosciences( ANTHEM ) | 872 | -1.7 % | 324946 | 98.77 | 887.7 | 861.7 | ||||||
| Apar Industries ( APARINDS ) | 17795 | -2.01 % | 99697 | -6.57 | 18260.67 | 17485.67 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 401.3 | -1.55 % | 400584 | -26.65 | 406.15 | 397.95 | ||||||
| Azad Engineering( Azad ) | 2880 | -5.52 % | 603234 | 2.96 | 3003.23 | 2813.63 | ||||||
| Bank of Baroda ( BANKBARODA ) | 234 | -0.23 % | 14608595 | 131.14 | 237.91 | 231.58 | ||||||
| Bank of Maharash ( MAHABANK ) | 82.05 | -2.5 % | 9505081 | -54.48 | 83.68 | 81.23 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 874 | -2.46 % | 90531 | 68.1 | 899.2 | 860.1 | ||||||
| CCL Products India ( CCL ) | 1055.5 | 0.3 % | 55123 | -37.46 | 1059.57 | 1041.77 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1258 | 1.48 % | 314609 | 118.45 | 1284.97 | 1236.87 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 952.05 | -1.78 % | 50809 | -38.88 | 976.17 | 943.17 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1180 | -1.98 % | 2278637 | 29.86 | 1198.4 | 1164.4 | ||||||
| Firstsource Solution( FSL ) | 263.4 | 1.62 % | 19362338 | 2450.62 | 279.43 | 256.68 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 332.3 | -2.62 % | 4233718 | -30.34 | 340.17 | 328.37 | ||||||
| GNG Electronics( EBGNG ) | 690 | -5.65 % | 884893 | -21.72 | 725.37 | 673.97 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 865 | -0.06 % | 892378 | -33.02 | 872.57 | 859.37 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4450 | -2.32 % | 109797 | -13.31 | 4541.27 | 4377.57 | ||||||
| Indo Count Industries Limited( ICIL ) | 447.5 | -5.01 % | 374799 | 17.91 | 464.92 | 438.17 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4813.1 | -3.55 % | 748671 | -53.75 | 4937.13 | 4735.63 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 187.5 | -2.06 % | 357455 | -55.76 | 190.14 | 183.47 | ||||||
| Kalpataru Power ( KPIL ) | 1399 | -4.07 % | 120298 | -29.99 | 1441.87 | 1377.67 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 180.5 | -6.19 % | 255858 | -86.09 | 188.77 | 176.37 | ||||||
| KEI Industries( KEI ) | 4580 | -2.09 % | 176120 | -20.26 | 4679.33 | 4529.33 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 1014.3 | -5.02 % | 789291 | -35.98 | 1050.38 | 994.73 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 8402.5 | -1.03 % | 89654 | -19.78 | 8538.33 | 8348.33 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 90.62 | 2.38 % | 6500219 | 233.19 | 92.65 | 88.29 | ||||||
| Nuvama Wealth Management Limited( NUVAMA ) | 1733.9 | -5.04 % | 245430 | 1.43 | 1793.3 | 1701.3 | ||||||
| Page Industries Limited( PAGEIND ) | 36450 | -2.98 % | 18034 | 77.36 | 37193.33 | 36078.33 | ||||||
| PetronetLNG( PETRONET ) | 288.5 | -2.86 % | 2877618 | -7.81 | 294.3 | 285.35 | ||||||
| Punj. NationlBak( PNB ) | 115.29 | 0.61 % | 20438240 | 11.83 | 117.26 | 113.52 | ||||||
| Radico Khaitan Ltd. ( RADICO ) | 4415 | -1.78 % | 202947 | -55.88 | 4498.27 | 4373.37 | ||||||
| Sharda Cropchem Limited( SHARDACROP ) | 729 | -1.76 % | 69664 | -1.29 | 739.33 | 716.93 | ||||||
| Shipping Corpn. ( SCI ) | 278 | -2.58 % | 3562846 | 105.13 | 287.37 | 275.12 | ||||||
| Shyam Metalics and Energy( SHYAMMETL ) | 1072.9 | 0.52 % | 357787 | -30.52 | 1075.4 | 1055.8 | ||||||
| Solar Industries Ind( SOLARINDS ) | 19870 | -0.9 % | 133296 | -15.7 | 20166 | 19592 | ||||||
| South Indian Ban ( SOUTHBANK ) | 46.45 | -2.15 % | 14721642 | -8.82 | 47.38 | 45.78 | ||||||
| SRF Ltd.( SRF ) | 2485.2 | 1.02 % | 303720 | 51.43 | 2530.43 | 2437.53 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3462 | -2.48 % | 87986 | -76.97 | 3553.2 | 3416.4 | ||||||
| Tanla Platforms Limited( TANLA ) | 494 | -0.11 % | 367977 | 19 | 500.15 | 487.4 | ||||||
| Tata Consultancy ( TCS ) | 2076 | -0.21 % | 4288031 | 217.69 | 2125 | 2043.5 | ||||||
| TCI Ltd. ( TCI ) | 874.15 | -1.29 % | 93239 | 33.87 | 887.18 | 868.73 | ||||||
| Trent Ltd.( TRENT ) | 2876.3 | -0.48 % | 1348808 | 2.35 | 2918.8 | 2851 | ||||||
| Union Bank of In ( UNIONBANK ) | 171.51 | -0.95 % | 6780803 | -49.72 | 173.65 | 170.28 | ||||||
| Vaibhav Global Ltd.( VAIBHAVGBL ) | 203 | 1.12 % | 1132315 | 1127.07 | 207.24 | 194.59 |
Scan returns total 46 Stocks