Stocks Near DMA
Stocks that are close to DMA - 27 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 215 | 3.76 % | 70024737 | 203.98 | 219.17 | 209.07 | ||||||
| ( JBMA ) | 645 | -1.29 % | 135727 | -66.19 | 651.75 | 640.95 | ||||||
| 3M India Limited( 3MINDIA ) | 34200 | 1.88 % | 3288 | 124.44 | 34666.67 | 33671.67 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 418.4 | 0.1 % | 81669 | 33.78 | 422.63 | 413.53 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33880 | 2.28 % | 87939 | 100.89 | 34323.33 | 33363.33 | ||||||
| ACC Limited( ACC ) | 1310 | -1.63 % | 67738 | -62.28 | 1327.07 | 1302.07 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 410 | 0 % | 1578229 | -29.27 | 412.7 | 407.7 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3574 | 0.63 % | 49671 | 41 | 3574.57 | 3512.87 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8800 | 0.38 % | 270047 | 79.28 | 8859.17 | 8749.67 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 255.35 | -1.22 % | 903961 | -77.32 | 259.1 | 254.45 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 112.82 | -1.1 % | 305638 | -9.87 | 114.34 | 112.28 | ||||||
| Azad Engineering( Azad ) | 2809.9 | -0.55 % | 202086 | -33.7 | 2831.93 | 2778.93 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11720 | -0.03 % | 221294 | 32.64 | 11822 | 11618 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2011 | 0.05 % | 526392 | -6.69 | 2025.9 | 1996.8 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11399 | -1.22 % | 55310 | 61.66 | 11502.33 | 11313.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.15 | 1.28 % | 4358067 | 185.67 | 85.83 | 84.33 | ||||||
| BayerCropscience( BAYERCROP ) | 4068 | -0.52 % | 15932 | 43.13 | 4100.57 | 4034.67 | ||||||
| Berger Paints I ( BERGEPAINT ) | 502 | -0.34 % | 275124 | -56.77 | 508.37 | 496.62 | ||||||
| Bharat Electroni ( BEL ) | 411 | 1.01 % | 9156009 | 19.98 | 413.27 | 408.37 | ||||||
| Bharat Petroleum( BPCL ) | 318 | 0 % | 4497571 | 34.63 | 320.9 | 315.05 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 379.95 | 0.6 % | 9414509 | 93.12 | 384.67 | 374.77 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 609.2 | -0.47 % | 663473 | 289.17 | 629.33 | 601.03 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5001 | -0.12 % | 16935 | 751.43 | 5047.33 | 4966.33 | ||||||
| BSE ( BSE ) | 3328 | 0.07 % | 2498105 | -48.07 | 3372.37 | 3297.87 | ||||||
| Canara Bank( CANBK ) | 128.14 | -1.01 % | 10921428 | -27.84 | 130.48 | 126.75 | ||||||
| Castrol India ( CASTROLIND ) | 186.42 | -0.18 % | 2163286 | 81.54 | 186.81 | 184.31 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1353.9 | -1.53 % | 579400 | -22.51 | 1378.27 | 1338.27 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1875.4 | 0.39 % | 942441 | -30.83 | 1891.13 | 1860.23 | ||||||
| Clean Science and Technology( CLEAN ) | 830 | 0.07 % | 202595 | 29.56 | 836.6 | 819.85 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4671 | -2.27 % | 443386 | -72.42 | 4742.87 | 4613.87 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1753 | -1.33 % | 228604 | -47.32 | 1780.47 | 1731.67 | ||||||
| Devyani International Limited( DEVYANI ) | 145.7 | -2.45 % | 10309728 | 97.16 | 153.04 | 142.09 | ||||||
| DLF Ltd. ( DLF ) | 676.15 | 0.54 % | 1765924 | -17.63 | 684.58 | 670.63 | ||||||
| EID Parry ( EIDPARRY ) | 796.5 | 0.02 % | 357257 | -25.94 | 805.28 | 785.93 | ||||||
| EIH Ltd. ( EIHOTEL ) | 300.25 | -1.07 % | 367367 | 665.46 | 304.72 | 295.12 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 598.85 | -3.03 % | 400200 | 33.38 | 613.1 | 591.25 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 326 | 1.48 % | 850408 | 46.73 | 334.23 | 320.53 | ||||||
| EMS LIMITED( EMSLIMITED ) | 383.15 | 1.97 % | 180937 | -1.86 | 386.27 | 375.97 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3460 | 0.05 % | 27749 | 1.9 | 3480.4 | 3441.4 | ||||||
| Federal Bank ( FEDERALBNK ) | 344.8 | -0.14 % | 4512557 | -29.07 | 347.5 | 342.75 | ||||||
| Finolex Cables ( FINCABLES ) | 1290.6 | 0.33 % | 685892 | 84.81 | 1314.1 | 1269.1 | ||||||
| Finolex Industri ( FINPIPE ) | 160.45 | -0.58 % | 231761 | -46.78 | 162.33 | 159.43 | ||||||
| Fortis Healthcare ( FORTIS ) | 915.65 | 0.2 % | 302082 | -48.53 | 920 | 911.3 | ||||||
| G R InfraProjects( GRINFRA ) | 900 | -0.57 % | 62312 | 140.28 | 905.6 | 878.6 | ||||||
| Garden Reach Ship ( GRSE ) | 2644 | 0.52 % | 384851 | -47.82 | 2661.77 | 2628.37 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1021.05 | 0.36 % | 93043 | -24.84 | 1039.47 | 1012.07 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 333 | -3.08 % | 110138 | -13.92 | 342.13 | 328.48 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2115 | -1.78 % | 126205 | -58.69 | 2147.33 | 2096.33 | ||||||
| Grasim Inds. ( GRASIM ) | 3258 | -1.27 % | 733124 | -34.1 | 3285.87 | 3244.07 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4690 | -0.89 % | 61251 | -48.03 | 4714.5 | 4644.9 |
Scan returns total 50 Stocks