Stocks Near DMA
Stocks that are close to DMA - 14 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 225.98 | 4.88 % | 55601636 | 110.49 | 231.31 | 218.67 | ||||||
| ( GREENPANEL ) | 197.25 | 0.6 % | 77546 | -58.47 | 199.47 | 194.42 | ||||||
| ABB India ( ABB ) | 6920 | 1.66 % | 187662 | -37 | 6960 | 6784 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 32460 | 1.71 % | 87083 | -14.37 | 32950 | 31665 | ||||||
| ACC Limited( ACC ) | 1362 | -1.22 % | 77359 | 9.75 | 1376 | 1352.8 | ||||||
| Adani Total Gas ( ATGL ) | 722 | 0.15 % | 3045728 | 101.72 | 735.87 | 711.92 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 399 | -2.07 % | 5398809 | 251.13 | 405.2 | 392.7 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5615 | 0.86 % | 521134 | 137.78 | 5672.5 | 5523 | ||||||
| Amber Enterprises( AMBER ) | 7770 | -0.01 % | 290692 | -22.52 | 7924.83 | 7636.83 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 428.95 | -0.74 % | 2665735 | 263.43 | 435.1 | 425.85 | ||||||
| ANGEL BROKING( ANGELONE ) | 333.2 | -2.07 % | 4844441 | 4.31 | 338.47 | 330.42 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1263.5 | -0.49 % | 1047172 | -54.55 | 1279.6 | 1252 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10478 | -2.55 % | 29082 | -65.26 | 10647 | 10392 | ||||||
| Bank of India( BANKINDIA ) | 141.98 | -2.48 % | 7245592 | -26.03 | 144.88 | 140.1 | ||||||
| Belrise Industries ( BELRISE ) | 231.94 | -1.95 % | 3697204 | -57.2 | 235.87 | 228.94 | ||||||
| Bharat Forge ( BHARATFORG ) | 2115 | -1.43 % | 568854 | -9.47 | 2146.43 | 2095.53 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 966 | -1.62 % | 126466 | 115.72 | 986.2 | 952.95 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4885 | -1.23 % | 4015 | -27.55 | 4944.73 | 4873.73 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5281 | -1.26 % | 326899 | 146.47 | 5342.17 | 5230.17 | ||||||
| BSE ( BSE ) | 3799.5 | -0.12 % | 2788229 | 19.79 | 3851.8 | 3749.3 | ||||||
| CARE Ratings ( CARERATING ) | 1656.7 | -1.2 % | 32407 | 43.95 | 1680.47 | 1641.27 | ||||||
| Castrol India ( CASTROLIND ) | 183.54 | -0.02 % | 738220 | -18.88 | 184.05 | 183.26 | ||||||
| Central Bank ( CENTRALBK ) | 32.31 | -1.25 % | 17781168 | 86.57 | 32.83 | 31.88 | ||||||
| DB Corp ( DBCORP ) | 206.3 | 1.93 % | 324225 | 122.65 | 210.59 | 200.97 | ||||||
| DCB Bank ( DCBBANK ) | 187 | -2.73 % | 1101456 | -25.81 | 190.77 | 184.77 | ||||||
| Delhivery Limited( DELHIVERY ) | 511.05 | -0.24 % | 2962078 | 19.61 | 518.28 | 505.48 | ||||||
| Eicher Motors ( EICHERMOT ) | 7259 | -0.51 % | 458624 | -41.78 | 7348.33 | 7175.33 | ||||||
| Emami Ltd.( EMAMILTD ) | 418.5 | -2.05 % | 1273497 | 230.71 | 426.5 | 416.7 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2661.2 | -1.37 % | 105883 | 10.74 | 2707.07 | 2638.07 | ||||||
| Esab India ( ESABINDIA ) | 5663 | -0.43 % | 2492 | 73.78 | 5698.33 | 5612.83 | ||||||
| Escorts Ltd.( ESCORTS ) | 2930.5 | -1.32 % | 45372 | -52.97 | 2957.7 | 2909.4 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1952.2 | -1.47 % | 14373 | 38.74 | 2002.33 | 1933.33 | ||||||
| Gland Pharma Limited( GLAND ) | 2475.6 | 0.59 % | 492111 | -19.55 | 2516.27 | 2458.67 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2470.1 | 2.05 % | 186910 | 434.81 | 2520.83 | 2412.13 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 787.7 | 1.77 % | 81309 | -28.36 | 796.75 | 772.3 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 560.9 | -0.8 % | 52403 | -24.48 | 565.62 | 557.87 | ||||||
| Havells India ( HAVELLS ) | 1189 | 0.87 % | 1122208 | -48.64 | 1195.77 | 1173.07 | ||||||
| Heritage Foods ( HERITGFOOD ) | 333.5 | -1.05 % | 152463 | -57.43 | 336.12 | 331.67 | ||||||
| Hindustan Aeronautic ( HAL ) | 4429.7 | -1.81 % | 770894 | 35.4 | 4504.33 | 4386.23 | ||||||
| HLE Glascoat( HLEGLAS ) | 390.5 | -4.58 % | 173914 | -7.01 | 406.33 | 382.63 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1800 | 0.71 % | 1081265 | -31.8 | 1809.23 | 1757.73 | ||||||
| ICRA Ltd. ( ICRA ) | 5249 | -0.66 % | 33747 | -68.05 | 5301.5 | 5215.5 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 79.3 | -1.59 % | 13422071 | -2.54 | 79.94 | 78.75 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1097.7 | -1.82 % | 1524014 | -31.96 | 1112.2 | 1085.8 | ||||||
| Indian Bank( INDIANB ) | 834.15 | -1 % | 1613902 | -60.2 | 844.8 | 823.3 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1039.1 | -1.09 % | 116848 | 122.97 | 1051.67 | 1021.97 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1040 | 1.09 % | 2286094 | 19.85 | 1051.67 | 1026.77 | ||||||
| JSW Steel( JSWSTEEL ) | 1246.6 | 0.74 % | 1042163 | -25.76 | 1259.97 | 1230.27 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 978 | 0.54 % | 56096 | -62.48 | 981.7 | 967.5 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 299.6 | -2.85 % | 1694808 | -33.1 | 306.23 | 295.93 |
Scan returns total 50 Stocks