Stocks Near DMA
Stocks that are close to DMA - 16 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aether Industries Limited( AETHER ) | 977 | -1.92 % | 97161 | -53.87 | 1002.87 | 969.47 | ||||||
| Affle (India) Ltd( AFFLE ) | 1725 | -0.53 % | 79038 | 28.64 | 1751.27 | 1701.97 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3940 | 0.12 % | 52960 | 14.53 | 3978.07 | 3899.87 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1586.9 | -3.4 % | 83786 | -69.75 | 1631.27 | 1572.07 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 553 | 0.63 % | 2077235 | 19.61 | 559.57 | 546.82 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1462 | -0.04 % | 469969 | -3.55 | 1489.07 | 1448.77 | ||||||
| Avenue Supermarts ( DMART ) | 3775.3 | -1.44 % | 817036 | 65.02 | 3824.8 | 3733.8 | ||||||
| Bharat Forge ( BHARATFORG ) | 1458 | 0.75 % | 513291 | 67.31 | 1475.57 | 1441.67 | ||||||
| Bharat Petroleum( BPCL ) | 363.75 | 1.92 % | 6243090 | -19.73 | 367.97 | 358.22 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 434.65 | -0.86 % | 10418752 | 11.64 | 438.7 | 429.25 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 433.25 | 3.25 % | 1636452 | 135.13 | 442.4 | 422.4 | ||||||
| Blue Star ( BLUESTARCO ) | 1800 | -0.67 % | 138252 | 26.62 | 1824.47 | 1791.67 | ||||||
| Can Fin Homes ( CANFINHOME ) | 915 | -0.27 % | 140738 | -12.32 | 928.92 | 910.52 | ||||||
| Cera Sanitaryware L( CERA ) | 5150 | 1.05 % | 20400 | 204.3 | 5268.33 | 5102.33 | ||||||
| Clean Science and Technology( CLEAN ) | 863 | 0.25 % | 125622 | -68.77 | 866.88 | 856.63 | ||||||
| Dishman Carbogen Amc( DCAL ) | 253.45 | -0.26 % | 115994 | -23.13 | 256.08 | 252.76 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1236.9 | 0.82 % | 895547 | 13.96 | 1250.77 | 1225.57 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1018.9 | 1.54 % | 60466 | -37.31 | 1025.8 | 1003.4 | ||||||
| Grasim Inds. ( GRASIM ) | 2810.9 | 0.54 % | 678922 | 50.1 | 2827.6 | 2791.3 | ||||||
| Gujarat Gas( GUJGASLTD ) | 410.5 | -0.97 % | 138433 | -73.16 | 415.67 | 406.92 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 172 | 1.47 % | 47970 | 45.19 | 173.17 | 169.28 | ||||||
| ICRA Ltd. ( ICRA ) | 6130 | 1.93 % | 6371 | -8.12 | 6170 | 5999 | ||||||
| Indian Energy Exchan( IEX ) | 139.6 | 0.17 % | 10228954 | 7.12 | 140.75 | 138.04 | ||||||
| Indian Oil Corp( IOC ) | 161.01 | 1.16 % | 15011308 | 45.6 | 162.36 | 160.06 | ||||||
| Indian Overseas( IOB ) | 36.08 | -0.08 % | 11234753 | -60.55 | 36.63 | 35.76 | ||||||
| Jain Resource Recycling ( JAINREC ) | 407.25 | -1.08 % | 930708 | -38.58 | 415.22 | 404.92 | ||||||
| Jindal Stainless( JSL ) | 813.85 | 2.49 % | 745507 | -0.91 | 821.9 | 798.7 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 503 | -0.62 % | 478094 | 10 | 509.42 | 498.12 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 998.55 | 0.3 % | 248357 | 52.23 | 1008.32 | 986.97 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 1187 | 0.64 % | 734628 | 7.46 | 1213.73 | 1170.33 | ||||||
| Lakshmi Machines( LMW ) | 14600 | 2.57 % | 6794 | -1.25 | 15032.67 | 14359.67 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 531.9 | -0.63 % | 1046968 | -70.98 | 539.25 | 529.8 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 13800 | -3.5 % | 10042 | -63.23 | 14206.67 | 13565.67 | ||||||
| Mastek Limited( MASTEK ) | 2104.4 | 2.94 % | 119881 | 381.59 | 2133.03 | 2058.23 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1033.5 | -0.01 % | 2584321 | -19.63 | 1043.83 | 1026.43 | ||||||
| NHPC( NHPC ) | 80.13 | -1.43 % | 62986811 | 574.47 | 81.35 | 79.27 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1400.1 | -0.22 % | 18250 | 1021.01 | 1422.2 | 1385.8 | ||||||
| Oracle Financial Ser ( OFSS ) | 7944 | 5.48 % | 381617 | 279.48 | 8131.5 | 7667 | ||||||
| Orient Cement Ltd.( ORIENTCEM ) | 169.51 | 0.26 % | 484404 | -11.39 | 171.65 | 167.65 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1476.8 | -1.24 % | 745534 | 74.83 | 1498.13 | 1461.33 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 347.2 | -1.63 % | 1103933 | -68.91 | 352.4 | 344.8 | ||||||
| RHI MAGNESITA INDIA( RHIM ) | 456 | -0.9 % | 68915 | -69.64 | 460.42 | 449.32 | ||||||
| Sanofi India ( SANOFI ) | 4134.3 | 2.8 % | 19545 | 41.66 | 4227.43 | 4061.03 | ||||||
| SBI Life Insurance ( SBILIFE ) | 2080.5 | 0.57 % | 753887 | -20.04 | 2098.17 | 2062.87 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3812.5 | -0.02 % | 34103 | -37.59 | 3861.87 | 3789.57 | ||||||
| Tata Capital ( TATACAP ) | 358.4 | 0.99 % | 3244454 | 24.44 | 362.67 | 355.02 | ||||||
| Tata Consumer ( TATACONSUM ) | 1188 | 1.42 % | 1250225 | 116.42 | 1203.77 | 1170.37 | ||||||
| Tata Elxsi Ltd. ( TATAELXSI ) | 5591.5 | 1.57 % | 595759 | -35.4 | 5705.67 | 5492.67 | ||||||
| The Ramco Cements ( RAMCOCEM ) | 1075 | 1 % | 139765 | -36.15 | 1078.6 | 1062.6 | ||||||
| Thyrocare Tech. ( THYROCARE ) | 460.2 | -0.97 % | 159655 | -39.25 | 472.87 | 460.12 |
Scan returns total 50 Stocks