Stocks Near DMA
Stocks that are close to DMA - 18 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 26180 | 0.87 % | 7473 | -13.08 | 26405 | 25945 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 373 | 0.05 % | 65108 | -32.49 | 376.58 | 368.43 | ||||||
| Afcons Infrastructure( AFCONS ) | 319.5 | 0.13 % | 314374 | -44.93 | 321.67 | 316.82 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 749.5 | 0.45 % | 54614 | 20.61 | 754.47 | 743.47 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 789.5 | 3.07 % | 355032 | -8.07 | 797.83 | 773.13 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8520 | 0.09 % | 2090 | 24.18 | 8593 | 8447 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1446 | 1.66 % | 944605 | -13.4 | 1455.57 | 1423.97 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 980.5 | -0.32 % | 1053205 | 22.64 | 1008.63 | 963.43 | ||||||
| Avenue Supermarts ( DMART ) | 4306 | 0.43 % | 433140 | -63.4 | 4341.83 | 4279.33 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10096 | 0.54 % | 219879 | -27.29 | 10117.67 | 10018.67 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1770.8 | 0.35 % | 1011360 | 11.93 | 1781.13 | 1756.13 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.8 | 0.08 % | 2913963 | -4.18 | 86.4 | 85.42 | ||||||
| BayerCropscience( BAYERCROP ) | 4271.9 | 1.48 % | 24080 | -19.84 | 4298.87 | 4232.77 | ||||||
| BEML Ltd. ( BEML ) | 1772 | -2.01 % | 254104 | 20.38 | 1808.93 | 1748.03 | ||||||
| Berger Paints I ( BERGEPAINT ) | 504.8 | -1.35 % | 260296 | -10.32 | 512.07 | 501.07 | ||||||
| Bharat Electroni ( BEL ) | 428.1 | 1.96 % | 23598062 | -3.71 | 431.82 | 423.57 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 658 | -1.79 % | 63536 | -83.03 | 669.33 | 654.03 | ||||||
| Biocon ( BIOCON ) | 414.4 | 0.62 % | 1664666 | 1.09 | 416.3 | 410.5 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 325.45 | 0.57 % | 625290 | -40.5 | 328.63 | 320.38 | ||||||
| CARE Ratings ( CARERATING ) | 1644 | -0.21 % | 24775 | -8.48 | 1658.83 | 1628.03 | ||||||
| CCL Products India ( CCL ) | 1136 | 1.92 % | 195406 | -26.15 | 1147.7 | 1109.6 | ||||||
| Century Plyboards ( CENTURYPLY ) | 768 | 0.37 % | 83720 | 39.73 | 770.3 | 747.65 | ||||||
| CESC Ltd. ( CESC ) | 170.7 | 0.46 % | 1180738 | -4.77 | 172.23 | 168.73 | ||||||
| CHALET HOTELS LTD( CHALET ) | 775 | -0.77 % | 75582 | -66.62 | 785.62 | 765.92 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1590.8 | 0.44 % | 65245 | -34.4 | 1604.6 | 1574.4 | ||||||
| Cyient Ltd. ( CYIENT ) | 873.3 | -0.33 % | 223289 | -85.43 | 878.03 | 869.43 | ||||||
| Delhivery Limited( DELHIVERY ) | 457.5 | 1.32 % | 2089503 | 126.27 | 464.27 | 453.32 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 428.2 | -0.94 % | 88319 | 21.57 | 434.2 | 425.9 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1272 | 0.24 % | 774093 | 13.24 | 1277.7 | 1259.5 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 602.5 | 0.4 % | 236148 | -12.58 | 609.67 | 594.57 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2617.1 | 1.26 % | 76493 | 79.92 | 2646.73 | 2603.03 | ||||||
| Esab India ( ESABINDIA ) | 5725 | 0.03 % | 2712 | -5.21 | 5781 | 5668 | ||||||
| Escorts Ltd.( ESCORTS ) | 2810.1 | -0.74 % | 103377 | 73.17 | 2840.5 | 2790.6 | ||||||
| Exide Inds.( EXIDEIND ) | 384.6 | -0.98 % | 1266638 | 22.1 | 390.4 | 381.25 | ||||||
| G R InfraProjects( GRINFRA ) | 891.6 | 1 % | 39016 | 40.82 | 907.57 | 876.57 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7833 | -0.29 % | 14922 | -78.21 | 7892 | 7794 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2154.9 | 0.86 % | 320963 | -21.42 | 2165.07 | 2138.97 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2268 | 0.84 % | 364889 | 140.08 | 2288.73 | 2252.33 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 575 | 0.2 % | 80260 | -30.15 | 579.78 | 573.23 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 618 | -0.41 % | 1114696 | -39.5 | 626.65 | 613.25 | ||||||
| Gujarat Gas( GUJGASLTD ) | 399.9 | 0.65 % | 574659 | 3.16 | 403.93 | 394.78 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 155 | 0.25 % | 2745212 | 70.35 | 157.15 | 153.64 | ||||||
| HCL Technologies ( HCLTECH ) | 1159.6 | -0.62 % | 3368037 | 48.79 | 1175.03 | 1142.33 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 150 | -0.07 % | 173189 | 9.95 | 151.74 | 148.85 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2213.5 | 0.72 % | 1120482 | -25.86 | 2227.8 | 2203 | ||||||
| ICRA Ltd. ( ICRA ) | 5209 | 1.1 % | 6934 | 16.75 | 5269.17 | 5166.67 | ||||||
| India Cements Lt ( INDIACEM ) | 382.6 | -0.87 % | 183247 | 28.57 | 387.97 | 379.92 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 174.12 | -1.12 % | 7354929 | -18.36 | 176.76 | 172.48 | ||||||
| Indian Energy Exchan( IEX ) | 123.58 | -0.48 % | 4454823 | 7.36 | 124.73 | 122.87 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 100.05 | -0.39 % | 10858323 | -45.3 | 100.82 | 99.43 |
Scan returns total 50 Stocks