Stocks Near DMA

Stocks that are close to DMA - 18 Sep, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( OLECTRA ) 1198.6 1.05 % 174712 10.46 1209.13 1185.73
ABB India ( ABB ) 7270.5 1.96 % 383030 84.93 7334.67 7178.67
ABB Power Products and Systems India ( POWERINDIA ) 32700 4.71 % 125521 27.23 33116.67 31866.67
Aditya Birla Sun Life AMC Limited( ABSLAMC ) 1065 -2.3 % 378189 83.19 1094.4 1039.9
Aether Industries Limited( AETHER ) 1625.2 0.12 % 94450 -30.03 1648.17 1614.97
Alkem Laboratories Ltd( ALKEM ) 5466.5 2.21 % 320770 38.34 5518.5 5362.5
ANGEL BROKING( ANGELONE ) 299.1 1.39 % 3531096 87.67 302.23 295.48
Asahi India Glass Limited( ASAHIINDIA ) 960 0.98 % 98471 123.76 969.13 951.83
Ashoka Buildcon Ltd. ( ASHOKA ) 114.35 5.1 % 780308 51.42 115.91 109.57
Au Small Finance Ban ( AUBANK ) 1058.6 1.86 % 1251837 62.39 1067.03 1041.73
Bajaj Consumer Care ( BAJAJCON ) 515 2.5 % 942030 209.71 526.25 496.75
Balkrishna Ind.( BALKRISIND ) 2276.9 4.89 % 616772 184.45 2318.87 2188.87
Bank of India( BANKINDIA ) 140 1.32 % 4269930 -57.2 140.66 138.68
Bharat Dynamics ( BDL ) 1196.6 3.88 % 741593 9.5 1211.8 1166.2
Bharat Petroleum( BPCL ) 314 2.28 % 9439555 214.07 316.05 310.1
Bharat Rasayan Limited( BHARATRAS ) 1164.4 0.03 % 11371 118.46 1182.27 1155.17
Canara Bank( CANBK ) 123.78 -0.1 % 11489793 3.51 124.11 123.23
CG Power and Industrial Solutions Limited( CGPOWER ) 892 1.36 % 3114673 32.96 908.23 878.53
Chambal Fertilis( CHAMBLFERT ) 419 1.23 % 470769 80.34 419.63 410.53
Cipla( CIPLA ) 1394.5 1.32 % 1386584 89.77 1402.1 1379.3
Container Corpor( CONCOR ) 504.55 3.36 % 2242132 183.39 511.03 491.58
Cummins India Lt( CUMMINSIND ) 5099.5 1.58 % 502366 96.78 5145.67 5026.67
Cyient Ltd. ( CYIENT ) 1079 1.41 % 668011 100.89 1086 1054.1
DCB Bank ( DCBBANK ) 219 0.22 % 1445096 58.54 221.91 215.89
DCM Shriram ( DCMSHRIRAM ) 1003 1.93 % 69400 90.66 1005.87 983.27
Devyani International Limited( DEVYANI ) 140.75 1.62 % 2466888 33.1 142.01 138.71
eClerx Services ( ECLERX ) 1920 -0.16 % 177527 -23.88 1936.7 1896.6
Emami Ltd.( EMAMILTD ) 368.9 -1.91 % 3703471 -60.88 376.82 363.32
Fairchem Speciality ( PRIVISCL ) 3445 -1.31 % 27058 -23.25 3487.4 3418.9
Fine Organic Indus ( FINEORG ) 5175 -0.52 % 45907 307.09 5260 5149
Five-Star Business Finance Limited( FIVESTAR ) 534.7 0.71 % 741259 110.79 548.23 526.33
FSN E-Commerce Ventures Limited( NYKAA ) 332.15 2.59 % 4424240 -15.18 335.3 325.85
GAIL (India) Ltd. ( GAIL ) 173.9 1.1 % 8527161 211.09 175.03 172.38
General Ins. Corp.( GICRE ) 350.2 3.06 % 1183930 127.57 355.98 343.28
HCL Technologies ( HCLTECH ) 1249.3 -0.72 % 2886447 108.22 1261.53 1236.33
HDFC AMC( HDFCAMC ) 2425 1.56 % 1040790 111.34 2442.27 2404.47
Hind. Petrol( HINDPETRO ) 359 2.4 % 6539998 201.26 361.83 353.33
ICICI Pru Life ( ICICIPRULI ) 492 0.31 % 2240637 -12.15 498.6 488.25
IDFC First Bank ( IDFCFIRSTB ) 85.92 -0.47 % 27340008 60.84 86.75 85.5
Indian Energy Exchan( IEX ) 115.46 1.82 % 2248423 7.89 116.28 113.82
InterGlobe Aviation ( INDIGO ) 4920 1.55 % 732347 43.7 4966.33 4877.33
ITC Ltd.( ITC ) 262.3 -1.47 % 14399150 7.74 265.17 260.87
JM Financial Ltd. ( JMFINANCIL ) 126 2.85 % 5637377 263.56 127.93 123.54
Jyothy Laboratories ( JYOTHYLAB ) 195.55 0.88 % 713471 205.8 196.88 192.97
L&T Finance Holdings ( LTF ) 312.8 3.47 % 4647669 32.8 317.23 305.43
Lakshmi Machines( LMW ) 17609 -3.09 % 8747 44.44 18310.33 17406.33
Linde India ( LINDEINDIA ) 6250 2.55 % 20753 -29.93 6289 6155
Lupin Ltd.( LUPIN ) 2083 -0.72 % 1194290 127.09 2106.8 2067.1
Max Healthcare Institute Limited( MAXHEALTH ) 1049.3 1.19 % 2098416 87.74 1061.17 1036.17
Medi Assist Healthcare ( MEDIASSIST ) 325.8 1.45 % 105999 61.2 328.35 319.55
Scan returns total 50 Stocks