Stocks Near DMA
Stocks that are close to DMA - 9 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 27475 | 0.4 % | 10042 | 145.23 | 27685 | 27290 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 721.7 | 4.48 % | 458147 | 246.51 | 736.28 | 700.73 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1573.6 | 2.53 % | 37559 | 4.15 | 1583.3 | 1552 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 506.95 | 0.55 % | 1289850 | 41.38 | 512.33 | 501.93 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1341 | -0.04 % | 4077536 | -30.61 | 1350.7 | 1331.4 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 981.2 | -0.05 % | 4852548 | -64.69 | 990.23 | 973.83 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2025.1 | 0.04 % | 431032 | -65.72 | 2031.47 | 2018.27 | ||||||
| Bank of Baroda ( BANKBARODA ) | 290.85 | 0.57 % | 8780025 | 76.01 | 293.77 | 288.67 | ||||||
| Bharat Heavy Ele ( BHEL ) | 274 | 2.78 % | 5685381 | 60.18 | 277.6 | 269.65 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5843 | -1.15 % | 331118 | 77.2 | 5908.17 | 5785.17 | ||||||
| BSE ( BSE ) | 2986 | 3.07 % | 5461587 | 51.76 | 3016.53 | 2934.83 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1280.5 | 1.72 % | 43555 | 8.8 | 1293.67 | 1268.67 | ||||||
| Canara Bank( CANBK ) | 147.85 | 0.37 % | 31077822 | 42.01 | 149.75 | 146.73 | ||||||
| Century Plyboards ( CENTURYPLY ) | 798 | 0.03 % | 38531 | -10.99 | 810.87 | 792.07 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1528.5 | 2.58 % | 759713 | 64.65 | 1550 | 1493.7 | ||||||
| Dabur India( DABUR ) | 512.1 | 0.75 % | 1265939 | 33.15 | 517.75 | 509.3 | ||||||
| DCB Bank ( DCBBANK ) | 193.2 | 0.49 % | 2441342 | 132.11 | 196.19 | 190.49 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1154 | -0.41 % | 63172 | 263.48 | 1175.93 | 1135.93 | ||||||
| Devyani International Limited( DEVYANI ) | 132.01 | 1.4 % | 3355870 | -68 | 133.8 | 129.67 | ||||||
| Divi's Lab ( DIVISLAB ) | 6140 | 1.92 % | 219396 | -49.44 | 6162 | 6053 | ||||||
| DLF Ltd. ( DLF ) | 670.9 | 1.08 % | 1727533 | -35.71 | 674.48 | 667.13 | ||||||
| Eicher Motors ( EICHERMOT ) | 7209 | 0.44 % | 314215 | 24.79 | 7255.5 | 7099.5 | ||||||
| Essel Propack Ltd. ( EPL ) | 218.2 | 2.44 % | 978631 | 157.86 | 223.57 | 214.57 | ||||||
| Federal Bank ( FEDERALBNK ) | 286.5 | -0.1 % | 3613561 | -36.4 | 288.7 | 284.6 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 164.02 | 0.63 % | 14553493 | -3.35 | 164.42 | 162.68 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1845 | 1.06 % | 9653 | 58.14 | 1876.67 | 1831.47 | ||||||
| General Ins. Corp.( GICRE ) | 384.05 | 0.92 % | 919655 | 0.64 | 390.52 | 375.27 | ||||||
| GHCL ( GHCL ) | 522.6 | 1.85 % | 104507 | 4.07 | 527.53 | 513.63 | ||||||
| Glenmark Pharma ( GLENMARK ) | 1978 | 2.23 % | 399133 | -18.71 | 1989.07 | 1950.57 | ||||||
| Granules India L ( GRANULES ) | 569 | 0.94 % | 758632 | -4.56 | 580.73 | 561.63 | ||||||
| HDFC Bank ( HDFCBANK ) | 938.8 | -0.24 % | 23947829 | 32.16 | 946.38 | 931.73 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2430 | 0.24 % | 958484 | -32.6 | 2448.67 | 2411.67 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1170 | -0.41 % | 328966 | 272.47 | 1195.3 | 1154.9 | ||||||
| HUDCO ( HUDCO ) | 194.5 | 1.21 % | 2197501 | -54.79 | 195.95 | 193.4 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 647.1 | -0.65 % | 1947423 | 290.18 | 655.17 | 644.27 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1138 | 2.16 % | 357498 | -36.28 | 1147.23 | 1122.13 | ||||||
| Indian Energy Exchan( IEX ) | 125.34 | 3.64 % | 11646073 | -2.7 | 127.56 | 121.78 | ||||||
| Indraprastha Gas Ltd( IGL ) | 177.4 | 0.81 % | 1264979 | -30.52 | 178.37 | 176.04 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1454 | 2.63 % | 111733 | 0.84 | 1466 | 1427 | ||||||
| ITC Ltd.( ITC ) | 322.7 | -0.95 % | 20059198 | -70.53 | 327.12 | 320.07 | ||||||
| Jain Resource Recycling ( JAINREC ) | 399 | 2.64 % | 5155039 | 470.54 | 413.82 | 390.37 | ||||||
| Jindal Stainless( JSL ) | 790 | 0.65 % | 396944 | 75.72 | 798.3 | 782.3 | ||||||
| Kalpataru Power ( KPIL ) | 1119.7 | 2.6 % | 257463 | -24.15 | 1140.93 | 1096.93 | ||||||
| L&T Technology Serv ( LTTS ) | 3900 | 1.15 % | 41843 | -52.46 | 3922.67 | 3864.67 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2475 | 3.02 % | 1303088 | -13.23 | 2507.93 | 2428.03 | ||||||
| Metro Brands Limited( METROBRAND ) | 1045.1 | 0.91 % | 63845 | -25.09 | 1070.13 | 1035.93 | ||||||
| Netweb Technologies( NETWEB ) | 3165 | 1.47 % | 1153113 | 136.35 | 3255.73 | 3107.23 | ||||||
| NMDC Steel Limited( NSLNISP ) | 42.04 | 1.23 % | 4014449 | 52.3 | 42.85 | 41.24 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 88.02 | 1.06 % | 3210154 | 17.61 | 88.57 | 87.02 | ||||||
| One 97 Communications Limited( PAYTM ) | 1178.1 | -0.78 % | 2427041 | 1.27 | 1191.63 | 1170.63 |
Scan returns total 50 Stocks