Stocks Near DMA
Stocks that are close to DMA - 2 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd( ADANIGREEN ) | 1296 | 2.45 % | 2634560 | -38.86 | 1320.53 | 1253.93 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3475 | -0.85 % | 99445 | 13.54 | 3542.13 | 3423.13 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 827 | -2 % | 172875 | 51.08 | 849.52 | 813.77 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 254.9 | 0.61 % | 466564 | -36.2 | 257.53 | 250.12 | ||||||
| Archean Chemical Industries Limited( ACI ) | 493.35 | 0.14 % | 635843 | -60.33 | 502.02 | 485.17 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 760 | 0.29 % | 1275385 | 31.85 | 770.25 | 747.3 | ||||||
| Atul Ltd. ( ATUL ) | 6475 | 0.36 % | 22848 | 83.98 | 6537 | 6396 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1253.9 | -0.33 % | 6437250 | 15.19 | 1263.87 | 1246.97 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 176.1 | -0.02 % | 97753 | -59.58 | 177.36 | 174.33 | ||||||
| Bank of Baroda ( BANKBARODA ) | 241.2 | 1.47 % | 9638977 | -26.6 | 243.02 | 237.61 | ||||||
| Bank of India( BANKINDIA ) | 143.1 | 0.53 % | 5132803 | 50.66 | 144.23 | 141.1 | ||||||
| Bank of Maharash ( MAHABANK ) | 82.4 | -0.36 % | 17803645 | 25.41 | 84.03 | 81.04 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 34 | 1.98 % | 12235859 | 248.51 | 34.83 | 33 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 379 | 1.07 % | 2707843 | -51.29 | 382.02 | 373.97 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5000 | -2.06 % | 23531 | -20.99 | 5103.93 | 4961.03 | ||||||
| Bosch Limited( BOSCHLTD ) | 47250 | -2.68 % | 50832 | -5.18 | 48090 | 46410 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 985 | -1.46 % | 114018 | -13.66 | 995.83 | 973.83 | ||||||
| CARE Ratings ( CARERATING ) | 1675.2 | -1.75 % | 101976 | 134.96 | 1715.27 | 1662.97 | ||||||
| Castrol India ( CASTROLIND ) | 186.4 | 0.2 % | 858851 | 26.17 | 186.92 | 184.72 | ||||||
| Central Depository Services (India) ( CDSL ) | 1365.2 | -1.85 % | 858052 | 15.45 | 1377.97 | 1354.17 | ||||||
| Delhivery Limited( DELHIVERY ) | 454.8 | -1.3 % | 1061104 | -9.73 | 458.83 | 451.63 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1914 | 0.5 % | 178401 | -61.94 | 1935.43 | 1894.93 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 621 | -1.26 % | 340531 | -0.39 | 624.57 | 611.42 | ||||||
| EMS LIMITED( EMSLIMITED ) | 383.4 | 2.95 % | 8214302 | 7749.16 | 404.2 | 374.7 | ||||||
| Esab India ( ESABINDIA ) | 6055 | -1.41 % | 6800 | -12.62 | 6142.33 | 5967.83 | ||||||
| Escorts Ltd.( ESCORTS ) | 3010.2 | -0.2 % | 103177 | -10.92 | 3045.17 | 2988.37 | ||||||
| Essel Propack Ltd. ( EPL ) | 238.9 | -0.6 % | 10496347 | -92.25 | 241.48 | 232.63 | ||||||
| Federal Bank ( FEDERALBNK ) | 353.35 | 1.17 % | 6273256 | 84.98 | 356.17 | 347.87 | ||||||
| Fortis Healthcare ( FORTIS ) | 915 | 0 % | 725295 | -54.83 | 919.55 | 905.9 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 337.4 | -0.32 % | 3267663 | -61 | 339.95 | 332.3 | ||||||
| General Ins. Corp.( GICRE ) | 355.2 | 0.13 % | 1798962 | 25.72 | 358.52 | 352.32 | ||||||
| GHCL ( GHCL ) | 435.9 | 0.07 % | 53854 | -50.15 | 438.5 | 431.35 | ||||||
| Global Health Limited( MEDANTA ) | 1445 | -0.9 % | 224430 | -12.44 | 1471.67 | 1429.07 | ||||||
| Grasim Inds. ( GRASIM ) | 3294.9 | -0.31 % | 1085964 | 32.67 | 3316.97 | 3254.17 | ||||||
| GSFC ( GSFC ) | 160.1 | 0.85 % | 787261 | -5.59 | 161.03 | 158.08 | ||||||
| HCL Technologies ( HCLTECH ) | 1331.5 | -1.47 % | 2739386 | -32.06 | 1348.07 | 1316.17 | ||||||
| HEG Ltd. ( HEG ) | 707 | -3.14 % | 1020619 | -72.47 | 720.82 | 697.47 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 157.82 | -0.18 % | 138843 | -32.22 | 159.17 | 156.79 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5300 | -4.59 % | 1746768 | 41.9 | 5467.67 | 5149.67 | ||||||
| Hind. Zinc ( HINDZINC ) | 588.4 | -1.44 % | 3987561 | -29.74 | 593.77 | 582.17 | ||||||
| HLE Glascoat( HLEGLAS ) | 314.7 | -0.65 % | 71474 | 1.05 | 317.35 | 311.85 | ||||||
| ICICI Bank( ICICIBANK ) | 1426.5 | -0.8 % | 8515824 | -19.87 | 1434.77 | 1419.47 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 85.09 | 0.22 % | 15107630 | 30.47 | 85.66 | 84.11 | ||||||
| IFB Industries( IFBIND ) | 1293 | -0.65 % | 35123 | -40.54 | 1314.67 | 1274.37 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1181.3 | 1.35 % | 666823 | -69.35 | 1198.87 | 1146.17 | ||||||
| Info Edge (India) ( NAUKRI ) | 1343.7 | -0.91 % | 1456671 | -6.9 | 1359.13 | 1321.53 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 120.94 | 0.07 % | 910304 | -32.62 | 121.23 | 119.12 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1159.4 | -0.05 % | 706262 | 36.45 | 1169.47 | 1145.17 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 393.4 | -1.91 % | 776388 | 99.97 | 409.13 | 384.13 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 129.5 | 0.97 % | 1534370 | -21.18 | 131.06 | 126.67 |
Scan returns total 50 Stocks