Stocks Near DMA
Stocks that are close to DMA - 29 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Fashion( ABFRL ) | 64.5 | 0.69 % | 21866359 | 343.05 | 67.45 | 62.51 | ||||||
| Affle (India) Ltd( AFFLE ) | 1460 | -1.16 % | 218062 | 11.49 | 1494.77 | 1440.37 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 731 | -3.08 % | 134388 | 172.62 | 756.18 | 720.48 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8219.5 | -0.64 % | 1042419 | 254.82 | 8285.67 | 8106.67 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 156.65 | -4.26 % | 87249539 | 301.74 | 162.47 | 151.63 | ||||||
| Au Small Finance Ban ( AUBANK ) | 989.4 | -1.55 % | 5062185 | 498.06 | 1008.3 | 966.1 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10479.5 | -3.04 % | 483158 | 52.11 | 10677.17 | 10315.67 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 549.6 | -1.99 % | 745950 | 82.84 | 573.38 | 538.73 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10431 | -1.18 % | 103855 | 236.53 | 10564 | 10214 | ||||||
| Bank of Baroda ( BANKBARODA ) | 269 | -0.72 % | 17624514 | 76.12 | 272.62 | 265.77 | ||||||
| Bank of Maharash ( MAHABANK ) | 79.5 | -0.72 % | 11912803 | 62.62 | 80.51 | 78.21 | ||||||
| Berger Paints I ( BERGEPAINT ) | 501.95 | -4.74 % | 659911 | 163.87 | 522.07 | 487.07 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 650.8 | 2.04 % | 434589 | 424.15 | 657.77 | 639.57 | ||||||
| Biocon ( BIOCON ) | 431.85 | -0.08 % | 6229370 | 142.08 | 437.22 | 422.87 | ||||||
| Bombay Burmah( BBTC ) | 1491.2 | -2.95 % | 31040 | 38.93 | 1536.93 | 1477.13 | ||||||
| Bosch Limited( BOSCHLTD ) | 36850 | 2.26 % | 168254 | 1028.99 | 37620 | 35960 | ||||||
| Canara Bank( CANBK ) | 131.75 | -1.8 % | 57212379 | 119.08 | 133.92 | 128.92 | ||||||
| Castrol India ( CASTROLIND ) | 183.9 | -0.79 % | 2378162 | 100.28 | 184.79 | 181.91 | ||||||
| Ceat Ltd.( CEATLTD ) | 3232 | -1.92 % | 123867 | 13.34 | 3308.53 | 3189.83 | ||||||
| Central Depository Services (India) ( CDSL ) | 1245 | 0.1 % | 2255976 | 12.92 | 1263.9 | 1230.7 | ||||||
| CESC Ltd. ( CESC ) | 181.55 | -2.32 % | 3121806 | -33.59 | 186.9 | 178.7 | ||||||
| CHALET HOTELS LTD( CHALET ) | 780 | -2.49 % | 159390 | 40.72 | 804.73 | 769.73 | ||||||
| City Union Bank( CUB ) | 256 | 0.85 % | 1373425 | 57.46 | 257.93 | 253.38 | ||||||
| Coal India( COALINDIA ) | 458.3 | -1.03 % | 97895486 | -16.36 | 469.3 | 451.2 | ||||||
| Cyient DLM( CYIENTDLM ) | 419.7 | -2.18 % | 137745 | 45.46 | 430.6 | 414.8 | ||||||
| Cyient Ltd. ( CYIENT ) | 895.3 | -2.42 % | 407322 | 165.35 | 928.67 | 886.77 | ||||||
| Dabur India( DABUR ) | 450 | 1.02 % | 13072946 | 909.45 | 452.23 | 437.33 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4043.9 | -2.3 % | 995093 | 56.42 | 4191.4 | 3952.4 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1667 | -2.79 % | 188681 | 32.03 | 1724.43 | 1647.93 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1597.6 | -1.21 % | 414912 | 104.79 | 1635.03 | 1582.83 | ||||||
| eClerx Services ( ECLERX ) | 1543.6 | 0.18 % | 186077 | 39.87 | 1546.47 | 1479.07 | ||||||
| Essel Propack Ltd. ( EPL ) | 217.5 | 0.98 % | 575348 | 257.66 | 217.7 | 209.41 | ||||||
| Federal Bank ( FEDERALBNK ) | 288.2 | -0.24 % | 239376091 | 6085.47 | 294.03 | 283.73 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 875 | -5.24 % | 768163 | 3.48 | 919.05 | 841.15 | ||||||
| Fine Organic Indus ( FINEORG ) | 4612.7 | -1.38 % | 6781 | -35.35 | 4679.23 | 4592.13 | ||||||
| G R InfraProjects( GRINFRA ) | 898 | -1.55 % | 91074 | 72.35 | 923.43 | 883.53 | ||||||
| Garden Reach Ship ( GRSE ) | 2657 | 0.21 % | 1118570 | 75.38 | 2704.47 | 2610.67 | ||||||
| General Ins. Corp.( GICRE ) | 380 | -2.71 % | 292956 | -40.01 | 389.3 | 375.9 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1028 | -1.57 % | 3721352 | 203.16 | 1047.23 | 1017.73 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 369.5 | -2.4 % | 1614645 | 200.38 | 388.4 | 360.6 | ||||||
| Himadri Speciality ( HSCL ) | 602 | -0.86 % | 6139031 | -27.39 | 615.4 | 596.25 | ||||||
| Hind. Zinc ( HINDZINC ) | 634 | -2.29 % | 4146682 | -7.31 | 649.47 | 623.22 | ||||||
| HUDCO ( HUDCO ) | 204.5 | -0.84 % | 1720084 | 30.95 | 207.12 | 200.25 | ||||||
| ICICI Bank( ICICIBANK ) | 1260.5 | -0.96 % | 31007884 | 68.83 | 1280.17 | 1240.27 | ||||||
| IIFL Finance ( IIFL ) | 468 | -2.16 % | 3116222 | -39.32 | 479.42 | 458.52 | ||||||
| Indian Energy Exchan( IEX ) | 128 | 1.11 % | 7112020 | 83.33 | 129.93 | 126.56 | ||||||
| Indian Oil Corp( IOC ) | 140.8 | -2.18 % | 36212028 | 229.74 | 144.95 | 137.58 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 913.95 | -1.97 % | 3160610 | 190.25 | 932.92 | 903.07 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 240.12 | -1.14 % | 22534996 | 146.53 | 243.38 | 236.28 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 130.8 | -0.53 % | 2377331 | 87.44 | 133.17 | 128.27 |
Scan returns total 50 Stocks