Stocks Near DMA
Stocks that are close to DMA - 6 Mar, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1475.6 | -1.58 % | 2576061 | -20.41 | 1493.53 | 1465.73 | ||||||
| Amber Enterprises( AMBER ) | 7875 | 0.63 % | 168706 | -34.66 | 7952.5 | 7785 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7746 | -0.37 % | 225749 | -49.45 | 7780.67 | 7668.67 | ||||||
| Atul Ltd. ( ATUL ) | 6425 | -2.07 % | 7485 | -45.6 | 6543 | 6328.5 | ||||||
| Avenue Supermarts ( DMART ) | 3881.5 | 1.2 % | 224906 | -56.43 | 3911.47 | 3832.57 | ||||||
| Azad Engineering( Azad ) | 1618.7 | -0.82 % | 183527 | -1.57 | 1648.47 | 1588.87 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9800 | -0.05 % | 386552 | 28.53 | 9903.67 | 9709.17 | ||||||
| Bank of India( BANKINDIA ) | 159.39 | -2.92 % | 7458169 | -33.29 | 162.82 | 157.74 | ||||||
| Bharat Heavy Ele ( BHEL ) | 259 | 0.68 % | 10342609 | 1.15 | 263.68 | 254.98 | ||||||
| Blue Star ( BLUESTARCO ) | 1955.2 | 0.44 % | 957837 | 18.05 | 1980.23 | 1912.73 | ||||||
| CARE Ratings ( CARERATING ) | 1619 | -1.14 % | 20859 | -69.89 | 1644.6 | 1601.2 | ||||||
| Castrol India ( CASTROLIND ) | 187.13 | 0.35 % | 1145757 | -9.98 | 187.73 | 185.96 | ||||||
| CCL Products India ( CCL ) | 1015 | -1.37 % | 189424 | 71.12 | 1038.73 | 994.13 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1621.5 | -2.85 % | 1022219 | -50.77 | 1660.6 | 1606 | ||||||
| Clean Science and Technology( CLEAN ) | 752.8 | -2.59 % | 170427 | -58.21 | 777.73 | 743.03 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1495 | 3.27 % | 3073346 | -8.65 | 1527.43 | 1449.53 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 110 | 0.82 % | 5774917 | 6.5 | 111.18 | 107.85 | ||||||
| EIH Ltd. ( EIHOTEL ) | 328.5 | 0.66 % | 641759 | -91.95 | 335.63 | 322.78 | ||||||
| Fortis Healthcare ( FORTIS ) | 894.9 | -2.83 % | 1309652 | 35.8 | 916.88 | 879.18 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 915 | 0.55 % | 62652 | 129.58 | 924.13 | 901.78 | ||||||
| GNG Electronics( EBGNG ) | 350.8 | -3.16 % | 120058 | -70.1 | 361.52 | 340.67 | ||||||
| Granules India L ( GRANULES ) | 578 | 0.82 % | 691090 | -3.84 | 586.45 | 568.8 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 166.84 | 1.06 % | 615268 | -12.66 | 168.29 | 163.84 | ||||||
| HFCL ( HFCL ) | 69.32 | -1.08 % | 13018974 | -48.27 | 70.79 | 68.79 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 143.01 | -1.52 % | 4797008 | -3.18 | 145.8 | 140.5 | ||||||
| Indian Oil Corp( IOC ) | 168.1 | -2.01 % | 20979104 | -35.16 | 171.73 | 166.84 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1501.9 | 0.07 % | 45541 | -26.28 | 1516.13 | 1476.63 | ||||||
| KEI Industries( KEI ) | 4935 | 0.29 % | 336511 | -42.11 | 4980 | 4882.5 | ||||||
| Lux Industries ( LUXIND ) | 900 | 2.12 % | 22596 | -71.06 | 909.1 | 881.1 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 463 | -1.54 % | 316873 | -1.58 | 472.13 | 458.93 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 836.55 | 0.72 % | 50708 | -81.61 | 853.33 | 829.28 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 354.8 | 3.24 % | 993307 | 94.11 | 362.72 | 342.77 | ||||||
| Oracle Financial Ser ( OFSS ) | 6725 | -0.95 % | 91716 | -10.83 | 6858 | 6634 | ||||||
| Persistent Systems( PERSISTENT ) | 4785 | 3.09 % | 1246702 | 102.72 | 4857.2 | 4670.6 | ||||||
| PetronetLNG( PETRONET ) | 287.8 | -1.79 % | 11172051 | -19.61 | 295.33 | 286.63 | ||||||
| PI Industries ( PIIND ) | 3085.9 | -0.1 % | 111123 | -18.96 | 3119.4 | 3047.4 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 837.3 | 1.93 % | 44802 | -6.21 | 845.32 | 819.97 | ||||||
| Power Grid Corpo( POWERGRID ) | 300 | 0.18 % | 15887540 | -18.39 | 302.27 | 296.52 | ||||||
| Seshaasai Technologies( STYL ) | 239.8 | 3.59 % | 80217 | -11.93 | 242.86 | 230.99 | ||||||
| Shree Renuka Sugars( RENUKA ) | 23.95 | -2.32 % | 3205332 | -66.57 | 24.45 | 23.51 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 457.5 | -0.35 % | 173817 | -78.33 | 466.38 | 451.93 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3952 | 0.05 % | 181964 | -6.98 | 4031.73 | 3899.63 | ||||||
| Tata Chemicals ( TATACHEM ) | 707.2 | -0.71 % | 196705 | -65.89 | 714.2 | 702.5 | ||||||
| Tata Power Co.( TATAPOWER ) | 375.6 | -0.33 % | 3748549 | -37.33 | 382.8 | 370.65 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 388.05 | -2.48 % | 159162 | -70.93 | 397.67 | 385.72 | ||||||
| United Spirits ( UNITDSPR ) | 1390.9 | 4.91 % | 5578937 | 787.57 | 1436.2 | 1325.1 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 312.9 | 2.41 % | 92506 | 12.35 | 315.3 | 306.2 | ||||||
| Vardhman Textiles Lt( VTL ) | 541 | -1.01 % | 190258 | -56.76 | 546.87 | 531.07 | ||||||
| Welspun Corp ( WELCORP ) | 812 | -1.22 % | 229820 | -62.76 | 823.43 | 800.23 | ||||||
| Zydus Lifesciences( ZYDUSLIFE ) | 910.55 | -0.45 % | 456550 | -1.91 | 919.77 | 906.07 |
Scan returns total 50 Stocks