Stocks Near DMA
Stocks that are close to DMA - 16 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 26125 | -0.5 % | 10005 | 68.95 | 26453.33 | 25788.33 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1481.7 | -0.06 % | 1251445 | -44.27 | 1494.8 | 1471.4 | ||||||
| Adani Total Gas ( ATGL ) | 715 | -0.7 % | 2662075 | 1.2 | 722.93 | 704.53 | ||||||
| Affle (India) Ltd( AFFLE ) | 1475 | -0.77 % | 378616 | -41.82 | 1518.33 | 1449.73 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4490.9 | 0.49 % | 42546 | -26.89 | 4526.6 | 4460.6 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 747 | 1.25 % | 54805 | -7.18 | 751.22 | 737.87 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1835 | 0.07 % | 385126 | -80.11 | 1855.13 | 1827.73 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8400 | -0.81 % | 263172 | -26.53 | 8477.67 | 8342.67 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 883.8 | -1.01 % | 33555 | -21.39 | 898 | 879 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 779.2 | -0.95 % | 440200 | -36.19 | 792.25 | 767.45 | ||||||
| BEML Ltd. ( BEML ) | 1779.1 | 0.02 % | 173238 | -2.96 | 1795.47 | 1765.87 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 38.22 | 1.54 % | 41853410 | 93.42 | 39.22 | 37.13 | ||||||
| Bharat Electroni ( BEL ) | 407.85 | -0.42 % | 9701695 | -15.64 | 410.18 | 405.53 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 324.25 | 0.11 % | 985444 | -1.05 | 327.82 | 320.47 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5217.5 | 0.35 % | 195644 | -13.74 | 5243.5 | 5180.5 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1584 | 1.05 % | 196039 | -45.64 | 1600.6 | 1556 | ||||||
| Dabur India( DABUR ) | 435.5 | 1.48 % | 1685284 | 146.36 | 438.72 | 430.92 | ||||||
| Devyani International Limited( DEVYANI ) | 113.45 | 1.84 % | 22875653 | 1463.33 | 119.46 | 110.83 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1277.5 | -0.16 % | 430918 | -63.44 | 1285.57 | 1268.67 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 132 | 0.4 % | 43565 | -31.52 | 136.13 | 126.54 | ||||||
| EID Parry ( EIDPARRY ) | 735 | 1.29 % | 659391 | -27.23 | 743.27 | 726.77 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2614.9 | -0.05 % | 151914 | 61.5 | 2664.8 | 2575.8 | ||||||
| Engineers India( ENGINERSIN ) | 232.9 | -1.34 % | 3310923 | 38.43 | 238.71 | 228.41 | ||||||
| Eris Lifesciences ( ERIS ) | 1376 | -0.61 % | 21461 | -60.76 | 1395.4 | 1363.8 | ||||||
| Fortis Healthcare ( FORTIS ) | 969.4 | -1.1 % | 1856149 | 48.88 | 984.32 | 951.47 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7719.5 | -0.04 % | 13956 | -26.52 | 7768.67 | 7672.17 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1044.6 | -0.63 % | 74099 | -28.86 | 1057.8 | 1033.5 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 574 | 0.55 % | 112970 | 46.86 | 582.57 | 570.22 | ||||||
| Gujarat Gas( GUJGASLTD ) | 393.55 | -1.54 % | 591264 | -63.02 | 399.83 | 388.63 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 155 | -0.53 % | 1198275 | -19.57 | 157.09 | 153.58 | ||||||
| HCL Technologies ( HCLTECH ) | 1160.5 | 3.68 % | 8343470 | 253.39 | 1168.1 | 1143.7 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1789.7 | 3.21 % | 389087 | -21.59 | 1805.07 | 1747.07 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3256.4 | -0.39 % | 731743 | 30.93 | 3285.07 | 3216.67 | ||||||
| Indian Energy Exchan( IEX ) | 123.8 | 0.69 % | 2417276 | -47.46 | 124.28 | 122.93 | ||||||
| Indian Overseas( IOB ) | 34.06 | 0.65 % | 2049949 | -41.14 | 34.17 | 33.86 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 523 | 0.97 % | 680392 | -49.61 | 525.33 | 519.53 | ||||||
| IRB Infrastructure( IRB ) | 21.31 | 0.9 % | 8649451 | -33.17 | 21.44 | 21.13 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 2189 | -1.3 % | 145802 | -31.26 | 2220.87 | 2175.17 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 601.85 | 0.87 % | 139521 | -54.85 | 603.13 | 596.68 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 124.88 | 1.05 % | 2851044 | -26.96 | 126.21 | 123.34 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 423 | 0.08 % | 1585322 | 8.19 | 426.57 | 421.07 | ||||||
| Kaveri Seed Company ( KSCL ) | 866 | -1.63 % | 96595 | -3.78 | 879.03 | 853.03 | ||||||
| Lakshmi Machines( LMW ) | 15760 | -0.42 % | 4230 | -12.31 | 15982 | 15631 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 305 | 0.74 % | 274114 | -21.64 | 306.12 | 303.12 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 153.95 | -0.61 % | 395225 | -26.49 | 156.55 | 151.68 | ||||||
| Lupin Ltd.( LUPIN ) | 2272.6 | -0.02 % | 388578 | -44.24 | 2291.3 | 2259.7 | ||||||
| Marico Ltd. ( MARICO ) | 811 | 0.17 % | 1563410 | -19.61 | 815.73 | 803.83 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 869.5 | -0.14 % | 101642 | -50 | 873.98 | 863.58 | ||||||
| Metro Brands Limited( METROBRAND ) | 1004.5 | 0 % | 22467 | -65.67 | 1019.53 | 994.73 | ||||||
| Minda Industries( UNOMINDA ) | 1088.7 | -3.29 % | 524900 | -60.97 | 1122.47 | 1071.07 |
Scan returns total 50 Stocks