Stocks Near DMA
Stocks that are close to DMA - 29 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 678.75 | 2.99 % | 238674 | 80.4 | 683.77 | 664.17 | ||||||
| 3M India Limited( 3MINDIA ) | 35425 | 0.95 % | 1650 | -24.73 | 35716.67 | 35116.67 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 414 | 1.4 % | 128947 | 80.91 | 415.37 | 406.77 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 484.9 | 1.71 % | 265222 | -2.07 | 490.75 | 479 | ||||||
| ACC Limited( ACC ) | 1370 | 2.1 % | 300540 | 5 | 1395.07 | 1339.17 | ||||||
| Adani Wilmar Limited( AWL ) | 189.81 | 1.96 % | 2126346 | 134.22 | 191.79 | 187.34 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 397.85 | 1.66 % | 2985489 | 24.22 | 400.82 | 392.07 | ||||||
| Apar Industries ( APARINDS ) | 13798 | 2.36 % | 185520 | 8.2 | 14086 | 13479 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8903.5 | 0.01 % | 164862 | -1.46 | 8968.83 | 8902.33 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 425.4 | 0.37 % | 426938 | 107.01 | 429.3 | 421 | ||||||
| Archean Chemical Industries Limited( ACI ) | 564.25 | 1.4 % | 116128 | -2.78 | 571.07 | 558.47 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 331.25 | 1.28 % | 69185 | 27.6 | 332.3 | 327.95 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1050.1 | 0.16 % | 6444368 | 36.35 | 1064.07 | 1046.57 | ||||||
| BASF India Lt ( BASF ) | 3741 | 1.1 % | 12912 | 99.47 | 3767.17 | 3711.87 | ||||||
| BayerCropscience( BAYERCROP ) | 4250 | 0.73 % | 32475 | 141.15 | 4276.93 | 4222.53 | ||||||
| Bharat Heavy Ele ( BHEL ) | 404.45 | -0.32 % | 10523689 | 51.43 | 410.57 | 397.62 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 642.6 | 1.36 % | 72704 | -11.49 | 648.63 | 633.43 | ||||||
| Castrol India ( CASTROLIND ) | 185.1 | 0.57 % | 782644 | -24.26 | 185.43 | 184.23 | ||||||
| CCL Products India ( CCL ) | 1196.1 | 0.66 % | 235994 | -55.84 | 1210 | 1191.1 | ||||||
| Ceat Ltd.( CEATLTD ) | 3440 | 1.13 % | 116214 | 110.6 | 3460.77 | 3406.07 | ||||||
| Cera Sanitaryware L( CERA ) | 6129.5 | -2.14 % | 4372 | -89.3 | 6258 | 6067.5 | ||||||
| CESC Ltd. ( CESC ) | 164.2 | 0.2 % | 549777 | -55.94 | 165.21 | 162.76 | ||||||
| CHALET HOTELS LTD( CHALET ) | 837.9 | -0.74 % | 99579 | -7.78 | 855.95 | 819.5 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 452 | 3.1 % | 687613 | 240.08 | 456.28 | 443.33 | ||||||
| Dabur India( DABUR ) | 434.3 | 2.28 % | 2039461 | -54.26 | 437 | 428.7 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 429.7 | -1.79 % | 201585 | -79.13 | 434.47 | 428.67 | ||||||
| Dishman Carbogen Amc( DCAL ) | 187.5 | 2.98 % | 238723 | 193.92 | 190.59 | 183.78 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 273.9 | -0.35 % | 247072 | 14.78 | 276.82 | 266.87 | ||||||
| Emami Ltd.( EMAMILTD ) | 408.95 | 0.45 % | 440494 | 89.36 | 412.97 | 404.57 | ||||||
| Exide Inds.( EXIDEIND ) | 435.75 | 2.92 % | 2846579 | -77.31 | 441.52 | 425.07 | ||||||
| FDC Ltd.( FDC ) | 414.3 | 1.68 % | 55097 | -36.61 | 417.37 | 409.87 | ||||||
| G R InfraProjects( GRINFRA ) | 887 | 2.17 % | 15403 | 89.37 | 895.52 | 866.92 | ||||||
| GHCL ( GHCL ) | 440 | 1.41 % | 148172 | 118.83 | 443.2 | 434.5 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1129.8 | 2.27 % | 24416 | -19.77 | 1131.6 | 1106 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 804 | -0.22 % | 33321 | -46.73 | 813.87 | 797.97 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 557.8 | -0.17 % | 1180266 | -35.48 | 560.57 | 554.22 | ||||||
| Heritage Foods ( HERITGFOOD ) | 330.8 | 2.32 % | 221069 | 66.76 | 332.12 | 324.17 | ||||||
| Hikal Limited( HIKAL ) | 221.89 | 2.26 % | 243580 | 100.41 | 224.59 | 217.58 | ||||||
| Hind. Copper ( HINDCOPPER ) | 485 | 2.5 % | 2384852 | 2.86 | 489.57 | 473.17 | ||||||
| Hind. Petrol( HINDPETRO ) | 392.85 | -1.8 % | 5674023 | -2.18 | 397.77 | 390.02 | ||||||
| ICICI Bank( ICICIBANK ) | 1437.8 | 0.49 % | 10856166 | -44.29 | 1448.1 | 1428.1 | ||||||
| IFB Industries( IFBIND ) | 1328.7 | 1.23 % | 32619 | -25.03 | 1341.47 | 1317.07 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 61.95 | -0.27 % | 2606314 | 114.62 | 62.52 | 61.49 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 496.3 | 2.13 % | 844855 | -14.89 | 500.62 | 489.17 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 120.82 | 0.27 % | 3240985 | -15.7 | 121.53 | 120.06 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1011.2 | 1.94 % | 1232625 | -24.98 | 1020.35 | 998.9 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 387.05 | -1.94 % | 442577 | -83.45 | 394.67 | 384.42 | ||||||
| JTEKT India( JTEKTINDIA ) | 134 | -0.87 % | 123198 | -43.93 | 135.75 | 133.07 | ||||||
| Kalpataru Power ( KPIL ) | 1308 | 3.36 % | 114021 | 24.22 | 1321.43 | 1273.83 | ||||||
| Karnataka Bank ( KTKBANK ) | 278.8 | 0.74 % | 3157848 | 10.58 | 282.63 | 275.73 |
Scan returns total 50 Stocks