Stocks Near DMA
Stocks that are close to DMA - 4 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Pharmalabs ( AARTIPHARM ) | 723 | 2.15 % | 155064 | -18.53 | 731.62 | 709.52 | ||||||
| ABB India ( ABB ) | 5166 | 1.16 % | 90233 | 11.08 | 5204.67 | 5117.67 | ||||||
| Aditya Birla Fashion( ABFRL ) | 76.65 | -0.12 % | 1733537 | -26.56 | 77.07 | 75.8 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 727.8 | 0.64 % | 114963 | -2.34 | 732.3 | 720.4 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 313.1 | -0.16 % | 60163 | -55.85 | 315.92 | 311.22 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7192 | 0.11 % | 306183 | -6.98 | 7233 | 7163.5 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 283.8 | 2.84 % | 1358120 | -54.02 | 287.6 | 277.45 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9154 | 0.39 % | 7411 | 214.03 | 9287.67 | 9094.67 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1277.5 | 0.54 % | 3216108 | -10.23 | 1285.4 | 1272 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 273.35 | -0.07 % | 335924 | -56.14 | 275.5 | 269.95 | ||||||
| Bharat Forge ( BHARATFORG ) | 1402.5 | -0.3 % | 805774 | -58.61 | 1412.5 | 1382.9 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 10410 | -0.04 % | 3915 | 23 | 10453.67 | 10290.67 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2103 | 0.81 % | 4611819 | 5.83 | 2116.83 | 2082.43 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 401.5 | -0.78 % | 3535840 | -69.12 | 407.32 | 397.62 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 712 | 2.03 % | 241293 | 21.35 | 724.07 | 697.37 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5873 | 0.83 % | 239085 | -22.39 | 5897.83 | 5839.83 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1678 | -2.28 % | 47511 | 23.53 | 1699.7 | 1664.3 | ||||||
| Can Fin Homes ( CANFINHOME ) | 890.55 | 0.03 % | 141113 | -76.65 | 899.03 | 884.78 | ||||||
| Ceat Ltd.( CEATLTD ) | 3888 | -2.38 % | 111734 | -63.49 | 3955.27 | 3842.17 | ||||||
| Century Plyboards ( CENTURYPLY ) | 795.55 | -2 % | 37963 | -16.28 | 811.78 | 790.58 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1676.9 | 0.48 % | 1291711 | 43.69 | 1686 | 1658.2 | ||||||
| Cipla( CIPLA ) | 1518 | 0.66 % | 726473 | -29.76 | 1530.1 | 1507.5 | ||||||
| Coal India( COALINDIA ) | 379 | 1 % | 3135061 | -32.59 | 381.27 | 375.32 | ||||||
| Container Corpor( CONCOR ) | 511.65 | 1.02 % | 1718268 | 16.33 | 516.38 | 507.73 | ||||||
| Cyient DLM( CYIENTDLM ) | 429.8 | -0.99 % | 107409 | -5.74 | 437.25 | 425.9 | ||||||
| Dabur India( DABUR ) | 507.65 | 0.33 % | 1371715 | -1.17 | 511.38 | 503.68 | ||||||
| Devyani International Limited( DEVYANI ) | 137.6 | 0.49 % | 2639519 | 5.69 | 141.97 | 135.05 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1254 | 0.31 % | 8607 | -68.9 | 1259.3 | 1239.4 | ||||||
| EIH Ltd. ( EIHOTEL ) | 378.4 | -0.08 % | 108520 | -92.68 | 379.68 | 375.43 | ||||||
| Emami Ltd.( EMAMILTD ) | 518 | -0.54 % | 333827 | -11.65 | 519.12 | 514.87 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3217 | -1.2 % | 48935 | -54.81 | 3278.9 | 3150 | ||||||
| Firstsource Solution( FSL ) | 349.3 | 0.34 % | 511012 | 5.06 | 353.8 | 347.1 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 255.85 | -0.87 % | 3296361 | -37.32 | 257.97 | 253.87 | ||||||
| General Ins. Corp.( GICRE ) | 384 | -0.6 % | 391851 | 8.54 | 387.58 | 381.78 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8480 | 1.78 % | 28336 | -20.76 | 8657 | 8356 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2506 | -0.51 % | 82587 | -30.59 | 2534.9 | 2490.8 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 588.05 | -0.51 % | 70319 | -62.98 | 592.83 | 582.83 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1132.1 | 1.02 % | 455483 | 6.11 | 1142.23 | 1119.23 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2083.3 | 0.75 % | 361891 | 24.6 | 2103.07 | 2056.07 | ||||||
| Grasim Inds. ( GRASIM ) | 2725.7 | 0.2 % | 276879 | -36.37 | 2745.27 | 2712.77 | ||||||
| Grindwell Norton( GRINDWELL ) | 1576.2 | -0.18 % | 14330 | 42.28 | 1588.53 | 1572.23 | ||||||
| GujaratStatePetronet( GSPL ) | 294.2 | -2.36 % | 1366244 | 38.67 | 300.03 | 291.98 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 510 | 2.58 % | 1091850 | 214.72 | 522.2 | 497.6 | ||||||
| HDFC Bank ( HDFCBANK ) | 998.5 | -0.2 % | 14528169 | -5.96 | 1003.6 | 991.9 | ||||||
| ICICI Bank( ICICIBANK ) | 1386 | -0.4 % | 7373909 | -7.32 | 1392.23 | 1380.53 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1985.4 | 0.66 % | 263790 | -30.98 | 1996.2 | 1963.2 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 79.88 | -0.87 % | 11925167 | -49.96 | 80.61 | 79.43 | ||||||
| IIFL Finance ( IIFL ) | 567.4 | -1.22 % | 438498 | -63.19 | 575.55 | 561.1 | ||||||
| Indo Count Industries Limited( ICIL ) | 312.5 | 0.68 % | 207917 | 28.36 | 320.07 | 307.77 | ||||||
| Infibeam Avenues ( INFIBEAM ) | 17.97 | -2.23 % | 6192155 | 20.18 | 18.28 | 17.74 |
Scan returns total 50 Stocks