Stocks Near DMA
Stocks that are close to DMA - 19 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 8550 | 1.44 % | 30925 | -20.07 | 8616.17 | 8403.67 | ||||||
| ( JINDWORLD ) | 26.65 | 0.45 % | 334780 | -22.14 | 26.89 | 26.09 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 378.4 | 3.42 % | 214964 | 44.31 | 385.7 | 367 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33045 | 0.75 % | 108292 | 32.65 | 33798.33 | 32853.33 | ||||||
| Adani Wilmar Limited( AWL ) | 201.15 | 0.89 % | 1461706 | 14.16 | 203.87 | 199.99 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 350.65 | 0.16 % | 3020769 | -38.86 | 354.58 | 347.08 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5467.5 | -0.01 % | 105741 | -13.6 | 5568.5 | 5408.5 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1366.3 | 0.38 % | 170546 | -17.58 | 1376 | 1349 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1863 | -0.69 % | 352685 | 1.75 | 1884.4 | 1849.1 | ||||||
| Avenue Supermarts ( DMART ) | 4233 | -1.67 % | 367515 | 117.92 | 4297.33 | 4192.83 | ||||||
| BASF India Lt ( BASF ) | 3760 | -1.86 % | 183817 | 931 | 3945.73 | 3698.33 | ||||||
| Bharat Heavy Ele ( BHEL ) | 399.6 | 1.1 % | 11644140 | 8.71 | 406.63 | 393.33 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1411.8 | 2.13 % | 9618 | 35.26 | 1431.23 | 1394.43 | ||||||
| Blue Star ( BLUESTARCO ) | 1680 | 2.83 % | 409067 | -40.75 | 1706.43 | 1645.63 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 525 | 5.32 % | 1148836 | 64.82 | 539.02 | 506.02 | ||||||
| Bosch Limited( BOSCHLTD ) | 37000 | -0.42 % | 20017 | -6.67 | 37546.67 | 36816.67 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 967.95 | 3.07 % | 173136 | -47.95 | 990.78 | 941.43 | ||||||
| Castrol India ( CASTROLIND ) | 183.01 | 0.43 % | 541535 | -45.93 | 183.57 | 182.2 | ||||||
| CCL Products India ( CCL ) | 1092.9 | 0.23 % | 90637 | 8.38 | 1098.47 | 1080.77 | ||||||
| Century Plyboards ( CENTURYPLY ) | 765 | -0.6 % | 16051 | -11.02 | 777.47 | 760.37 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1308 | 0.71 % | 106697 | -36.56 | 1322.3 | 1293.4 | ||||||
| Crisil ( CRISIL ) | 4120.5 | 0.81 % | 54700 | 55.52 | 4137.67 | 4084.57 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.97 | -3.16 % | 17726014 | -46.39 | 8.22 | 7.82 | ||||||
| EIH Ltd. ( EIHOTEL ) | 326.8 | 1.33 % | 134447 | -30.34 | 331.17 | 320.82 | ||||||
| EMS LIMITED( EMSLIMITED ) | 317.95 | 1.21 % | 121487 | -38.94 | 324.37 | 312.22 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2540 | 0.53 % | 105587 | -21.03 | 2575.8 | 2507.8 | ||||||
| Eris Lifesciences ( ERIS ) | 1352 | 0.84 % | 41101 | 19.4 | 1354.4 | 1320 | ||||||
| Fortis Healthcare ( FORTIS ) | 959.05 | -0.32 % | 1026400 | 14.1 | 971.87 | 952.37 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 270.55 | -0.79 % | 2436357 | -47.25 | 274.43 | 269.23 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 575 | 2.19 % | 132140 | -28.25 | 579.53 | 564.63 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 746.55 | -1.91 % | 1444105 | -58.57 | 763.47 | 738.97 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3731.4 | 1 % | 67665 | -41.15 | 3801.67 | 3686.87 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 946.9 | 2.73 % | 23296 | -13.4 | 959.52 | 930.97 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 611.25 | 1.04 % | 1778845 | -55.31 | 617.57 | 603.17 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1820.3 | 0.4 % | 247256 | -19.28 | 1834.73 | 1809.33 | ||||||
| ICRA Ltd. ( ICRA ) | 5411 | 0.86 % | 3778 | 57.75 | 5477.33 | 5378.33 | ||||||
| IIFL Finance ( IIFL ) | 458.2 | 0.52 % | 996827 | -44.5 | 465.82 | 454.32 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1094.6 | -0.93 % | 442746 | -33.04 | 1115.93 | 1086.43 | ||||||
| India Cements Lt ( INDIACEM ) | 405 | 0.27 % | 136076 | -22.62 | 409.75 | 402 | ||||||
| Indian Bank( INDIANB ) | 816.9 | 0.85 % | 2021095 | 0.72 | 822.33 | 809.43 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 129.9 | 0.56 % | 1807262 | -1.03 | 130.42 | 127.89 | ||||||
| KEI Industries( KEI ) | 5084.1 | -0.08 % | 324895 | -13.21 | 5165.5 | 5013.8 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 382.4 | -2.4 % | 22567886 | 54.83 | 389.08 | 377.53 | ||||||
| KRBL Ltd.( KRBL ) | 332.1 | 1.05 % | 607489 | -41.76 | 338.17 | 327.52 | ||||||
| Linde India ( LINDEINDIA ) | 7390 | 2.34 % | 28298 | -2.45 | 7499.33 | 7227.83 | ||||||
| M&M Fin.Services( M&MFIN ) | 319.8 | 0.8 % | 845942 | -30.72 | 321.87 | 316.27 | ||||||
| Macrotech Developers Limited( LODHA ) | 895 | 4.34 % | 3657358 | 55.39 | 915.57 | 857.27 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 465.65 | 2.44 % | 435580 | -34.06 | 473.18 | 454.23 | ||||||
| Marico Ltd. ( MARICO ) | 832.6 | -0.14 % | 1431476 | -4.58 | 839.3 | 826.05 | ||||||
| Mas Financial Servic ( MASFIN ) | 312.95 | -0.06 % | 52925 | -46.88 | 315.6 | 309.7 |
Scan returns total 50 Stocks