Stocks Near DMA
Stocks that are close to DMA - 20 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 416.85 | 2.06 % | 142564 | 6.91 | 419.57 | 409.87 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33510 | -0.86 % | 67131 | -64.02 | 33935 | 33195 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2994.9 | 0.15 % | 713687 | -23.97 | 3007.27 | 2986.27 | ||||||
| Adani Total Gas ( ATGL ) | 656.9 | -1.11 % | 664263 | -92.19 | 665.27 | 652.67 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 304.9 | -0.1 % | 295139 | 56.49 | 308.68 | 298.63 | ||||||
| Amber Enterprises( AMBER ) | 7275 | 0.34 % | 181909 | -21.42 | 7332.17 | 7230.67 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 254.95 | 0.75 % | 882923 | 120.67 | 257.1 | 250.7 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1608 | -1.02 % | 805856 | 7.09 | 1628.23 | 1595.13 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1095 | 1.37 % | 6741475 | 134.25 | 1102.77 | 1086.77 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2016 | 0.2 % | 417675 | -54.61 | 2026.4 | 2009.3 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.66 | 0.76 % | 5039653 | 73.84 | 86.5 | 85 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 173.9 | 0.17 % | 93408 | 22.52 | 174.79 | 173.12 | ||||||
| Bank of India( BANKINDIA ) | 142.8 | 0.78 % | 6127372 | 16.66 | 143.68 | 141.95 | ||||||
| Bharat Electroni ( BEL ) | 409.4 | 0.05 % | 6984638 | -34.48 | 412.3 | 406.4 | ||||||
| Bharat Heavy Ele ( BHEL ) | 413.5 | -1.5 % | 4572719 | -21.71 | 420.7 | 409.35 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1941.7 | 1.02 % | 4390604 | -29.78 | 1951.6 | 1932.4 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5548 | 1.74 % | 200063 | -20.33 | 5583.83 | 5483.33 | ||||||
| Castrol India ( CASTROLIND ) | 188.35 | -0.21 % | 1114315 | -79.21 | 189.36 | 187.92 | ||||||
| Central Bank ( CENTRALBK ) | 31.15 | 0.78 % | 2992043 | 14.13 | 31.24 | 30.91 | ||||||
| Century Plyboards ( CENTURYPLY ) | 775.7 | 3.84 % | 83854 | 76.97 | 786.17 | 753.17 | ||||||
| Cera Sanitaryware L( CERA ) | 5883.5 | 3.37 % | 8219 | 48.6 | 5938.5 | 5739.5 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1565.2 | 0.51 % | 52328 | -44.54 | 1584.57 | 1562.27 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1538 | 1.22 % | 57712 | 7.44 | 1545 | 1522 | ||||||
| Crisil ( CRISIL ) | 4471.7 | -0.62 % | 22401 | -56.23 | 4535.23 | 4446.03 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1888 | 0.04 % | 308167 | 96.83 | 1907.13 | 1872.53 | ||||||
| Eicher Motors ( EICHERMOT ) | 8042 | 0.64 % | 323672 | -5.91 | 8098.67 | 7984.17 | ||||||
| Emami Ltd.( EMAMILTD ) | 406.3 | 1.42 % | 1301558 | 133.3 | 413.38 | 401.03 | ||||||
| Engineers India( ENGINERSIN ) | 236.2 | -0.3 % | 1205398 | -17.71 | 240.09 | 234.83 | ||||||
| Escorts Ltd.( ESCORTS ) | 3100 | 1.48 % | 76434 | 44.9 | 3115.07 | 3064.07 | ||||||
| Exide Inds.( EXIDEIND ) | 462 | 0.54 % | 2283813 | 14.12 | 469.02 | 458.12 | ||||||
| Federal Bank ( FEDERALBNK ) | 355.3 | -0.98 % | 4349435 | 97.86 | 361.23 | 352.33 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 529 | 1.49 % | 336607 | 32.57 | 533.63 | 520.63 | ||||||
| Fortis Healthcare ( FORTIS ) | 916.8 | 0.6 % | 654971 | -73.76 | 921.48 | 911.58 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 330.35 | 0.92 % | 6631141 | 18.39 | 333.4 | 326.35 | ||||||
| G R InfraProjects( GRINFRA ) | 883.95 | 0.07 % | 7641 | -69.51 | 889.13 | 877.73 | ||||||
| Garden Reach Ship ( GRSE ) | 2616.5 | -0.83 % | 279800 | -41.6 | 2644.93 | 2601.33 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 767.9 | 1.06 % | 45144 | 13.51 | 773.8 | 748.95 | ||||||
| Gland Pharma Limited( GLAND ) | 2848 | 0.24 % | 563338 | 121 | 2856.2 | 2797.4 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1015 | -0.48 % | 96998 | -3.1 | 1028.27 | 1011.07 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 100.41 | -2.04 % | 7419821 | -44.14 | 102.39 | 99.42 | ||||||
| Granules India L ( GRANULES ) | 845 | 0.46 % | 421049 | 46.4 | 854.78 | 833.28 | ||||||
| Grasim Inds. ( GRASIM ) | 3300 | 0.92 % | 1182213 | 20.87 | 3323.33 | 3263.33 | ||||||
| GSFC ( GSFC ) | 160.45 | -0.94 % | 1010861 | -36.93 | 162.7 | 159.39 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 164.8 | -0.2 % | 1659212 | -54.16 | 167.33 | 163.22 | ||||||
| Hindustan Aeronautic ( HAL ) | 4998 | -0.38 % | 421506 | -57.15 | 5040.67 | 4963.67 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1184 | -0.03 % | 75365 | -29.42 | 1194.83 | 1178.93 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 502 | 0.5 % | 637727 | -4.04 | 505.62 | 499.12 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 63.01 | 1.16 % | 1425950 | -43.62 | 63.62 | 62.41 | ||||||
| Indoco Remedies ( INDOCO ) | 223 | 2.68 % | 158487 | 304.1 | 227.14 | 217.87 | ||||||
| Ircon Internatio ( IRCON ) | 126.43 | 3.11 % | 2980868 | 166.83 | 128.69 | 123.69 |
Scan returns total 50 Stocks