Stocks Near DMA
Stocks that are close to DMA - 26 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 320 | -1.19 % | 598761 | 23.15 | 324.57 | 317.32 | ||||||
| ( INOXWIND ) | 126.3 | -0.36 % | 4077428 | -51.52 | 128.2 | 125.33 | ||||||
| ABB India ( ABB ) | 5192.5 | -0.43 % | 54254 | -47.55 | 5230.17 | 5150.17 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 768.25 | -0.7 % | 79741 | -49.33 | 777.87 | 765.17 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 16.27 | -1.87 % | 2995405 | -31.02 | 16.48 | 16.14 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 505 | -1.31 % | 343635 | -44.98 | 510.3 | 502.7 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 994 | 2.48 % | 108886 | 126.86 | 1011.27 | 971.27 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 172.2 | 0.01 % | 513713 | -10.88 | 172.51 | 169.19 | ||||||
| Azad Engineering( Azad ) | 1645.5 | -0.63 % | 53047 | 7.92 | 1667.67 | 1631.67 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1125 | -0.06 % | 21436 | -51.86 | 1132.2 | 1117.2 | ||||||
| Bank of Baroda ( BANKBARODA ) | 287.55 | -1.03 % | 3481149 | -6.61 | 290.8 | 286.55 | ||||||
| Bank of Maharash ( MAHABANK ) | 57 | -0.45 % | 7175248 | 40.62 | 57.46 | 56.7 | ||||||
| BASF India Lt ( BASF ) | 3896 | -0.35 % | 14270 | 18.62 | 3920.47 | 3864.47 | ||||||
| Bata India ( BATAINDIA ) | 949.65 | 0.01 % | 43780 | -6.53 | 953.87 | 945.77 | ||||||
| Bharat Petroleum( BPCL ) | 366 | 0.03 % | 2997958 | 28.16 | 368.9 | 362.4 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2106 | -0.83 % | 1297870 | -58.74 | 2118.33 | 2097.13 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1073.9 | -0.45 % | 65830 | 73.57 | 1088.87 | 1059.87 | ||||||
| Can Fin Homes ( CANFINHOME ) | 925 | -2.33 % | 449654 | 239.07 | 958.93 | 904.33 | ||||||
| Capri Global Capital ( CGCL ) | 178.9 | 0.46 % | 467231 | 4.29 | 179.96 | 177.79 | ||||||
| Central Bank ( CENTRALBK ) | 36.9 | -0.3 % | 2841717 | 29.7 | 37.12 | 36.68 | ||||||
| Century Plyboards ( CENTURYPLY ) | 820.8 | -0.99 % | 25112 | -20.19 | 834.5 | 819.7 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1861 | -2.2 % | 46692 | -83.75 | 1899.23 | 1835.33 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1699.9 | 0.12 % | 1309836 | -29.62 | 1708.67 | 1691.07 | ||||||
| Cipla( CIPLA ) | 1504 | 0.51 % | 951555 | -6.96 | 1513.27 | 1496.37 | ||||||
| Container Corpor( CONCOR ) | 519.55 | 2.15 % | 2498657 | 424.64 | 526.25 | 511.1 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4350 | -1.53 % | 388141 | 49.33 | 4406.97 | 4312.47 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2681 | 0.33 % | 364500 | -15.21 | 2733.4 | 2636.6 | ||||||
| DCB Bank ( DCBBANK ) | 170.59 | -1.73 % | 2140650 | 25 | 173.42 | 168.03 | ||||||
| Delhivery Limited( DELHIVERY ) | 408 | 0.47 % | 571527 | -31.93 | 410.07 | 404.12 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1210 | 1.58 % | 30341 | -17.19 | 1227.87 | 1188.87 | ||||||
| Dishman Carbogen Amc( DCAL ) | 249 | -2.28 % | 95201 | -8.66 | 255.16 | 245.95 | ||||||
| Divi's Lab ( DIVISLAB ) | 6430 | -1.02 % | 252704 | -0.03 | 6515.67 | 6370.67 | ||||||
| EIH Ltd. ( EIHOTEL ) | 367.55 | 1.04 % | 76571 | -2.16 | 369.67 | 363.27 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 348 | 0.97 % | 56704 | -40.8 | 350.28 | 344.43 | ||||||
| EMS LIMITED( EMSLIMITED ) | 429 | -1.33 % | 153699 | 49.38 | 434.77 | 424.52 | ||||||
| Escorts Ltd.( ESCORTS ) | 3703.8 | -0.66 % | 26015 | -60.85 | 3736.53 | 3673.13 | ||||||
| Federal Bank ( FEDERALBNK ) | 261.3 | -0.17 % | 3931332 | -31.79 | 263.43 | 260.33 | ||||||
| General Ins. Corp.( GICRE ) | 372 | -0.13 % | 499144 | 27.15 | 377.03 | 367.68 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 905 | 0.04 % | 24453 | 12.93 | 913.72 | 898.47 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2825.4 | 0.52 % | 110122 | 32.69 | 2852.5 | 2799.7 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1007 | 0.32 % | 40163 | 40.73 | 1013.4 | 998 | ||||||
| Grasim Inds. ( GRASIM ) | 2821 | -0.21 % | 506240 | 13.86 | 2835.63 | 2804.53 | ||||||
| Grindwell Norton( GRINDWELL ) | 1568.6 | -0.51 % | 7132 | -53.58 | 1578.43 | 1558.03 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 488.5 | -0.1 % | 197128 | -10.72 | 493.1 | 484.55 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1196 | 0.06 % | 59226 | 36.98 | 1216.67 | 1174.77 | ||||||
| Havells India ( HAVELLS ) | 1417.5 | -0.48 % | 217465 | -67.14 | 1430.97 | 1410.27 | ||||||
| HCL Technologies ( HCLTECH ) | 1661.2 | -0.81 % | 921138 | -6.94 | 1674.7 | 1648.8 | ||||||
| HDFC AMC( HDFCAMC ) | 2647.4 | -0.33 % | 407924 | -59.55 | 2666.47 | 2635.37 | ||||||
| HDFC Bank ( HDFCBANK ) | 992 | -0.52 % | 9360853 | -31.67 | 996.97 | 987.47 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 748.1 | -0.96 % | 1655497 | 46.21 | 753.75 | 744.4 |
Scan returns total 50 Stocks