Stocks Near DMA
Stocks that are close to DMA - 8 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 225.3 | 0.87 % | 218579 | -67.73 | 226.47 | 223.26 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1145.5 | 0.69 % | 12090 | -87.71 | 1149.63 | 1139.53 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26605 | 0.99 % | 1066 | -93.71 | 26833.33 | 26468.33 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 903 | 2.74 % | 25414 | -62.98 | 909.85 | 879.95 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1162.9 | 1.91 % | 143092 | -82.68 | 1185.47 | 1155.57 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2186 | 0.03 % | 67948 | -77.49 | 2205.6 | 2174.8 | ||||||
| Au Small Finance Ban ( AUBANK ) | 929 | -0.3 % | 249655 | -86.76 | 937.77 | 921.42 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10910 | 0.09 % | 29680 | -94.9 | 10971 | 10877 | ||||||
| Bata India ( BATAINDIA ) | 641.95 | 0.61 % | 25909 | -83.09 | 645.87 | 638.12 | ||||||
| BayerCropscience( BAYERCROP ) | 3400 | 2.52 % | 24768 | -48.11 | 3414.73 | 3362.13 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 381.9 | -0.31 % | 135314 | -93.01 | 383.97 | 380.87 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 823 | -0.33 % | 10663 | -53.24 | 836.47 | 821.07 | ||||||
| Brigade Enterprises( BRIGADE ) | 555 | -0.56 % | 41786 | -89.76 | 565.27 | 551.37 | ||||||
| Castrol India ( CASTROLIND ) | 191.6 | 0.16 % | 337352 | -95.8 | 192.58 | 190.92 | ||||||
| Ceat Ltd.( CEATLTD ) | 3486 | -1.69 % | 19001 | -80.07 | 3552.2 | 3472.4 | ||||||
| Century Plyboards ( CENTURYPLY ) | 651.75 | 1.96 % | 19070 | -84.99 | 655.17 | 648.57 | ||||||
| CHALET HOTELS LTD( CHALET ) | 815 | 0.53 % | 6354 | -92.19 | 823.9 | 809.45 | ||||||
| CSB Bank ( CSBBANK ) | 306.9 | 2.73 % | 159048 | -45.04 | 309.93 | 299.58 | ||||||
| Cyient DLM( CYIENTDLM ) | 763.9 | -1.09 % | 54945 | -81.8 | 785.83 | 759.83 | ||||||
| EIH Ltd. ( EIHOTEL ) | 312.45 | -0.19 % | 56412 | -79.23 | 315.47 | 308.27 | ||||||
| Essel Propack Ltd. ( EPL ) | 225 | 1.67 % | 75169 | -87.44 | 226.53 | 223.04 | ||||||
| Federal Bank ( FEDERALBNK ) | 336.7 | -1 % | 932406 | -88.45 | 340.02 | 334.47 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 751 | 0.1 % | 10707 | -74.94 | 757.07 | 749.57 | ||||||
| Fine Organic Indus ( FINEORG ) | 5193 | 2.32 % | 5787 | -56.32 | 5277.33 | 5106.33 | ||||||
| Finolex Industri ( FINPIPE ) | 145.55 | 2.54 % | 186013 | -75.14 | 148.2 | 143.25 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 351 | -0.57 % | 302569 | -92.97 | 353.67 | 349.17 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 970.25 | 1.51 % | 19887 | -72.32 | 981.62 | 961.32 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 1064.15 | -0.37 % | 2970 | -78.75 | 1086.3 | 1062.3 | ||||||
| HDFC Bank ( HDFCBANK ) | 784.1 | -0.53 % | 7207078 | -90.19 | 791.88 | 779.43 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 121.52 | 1.01 % | 48798 | -73.88 | 122.3 | 121.21 | ||||||
| Hind. Petrol( HINDPETRO ) | 383.6 | -0.92 % | 542543 | -87.15 | 386.12 | 381.57 | ||||||
| HUDCO ( HUDCO ) | 164.45 | 2.81 % | 1176061 | -68.9 | 165.62 | 160.95 | ||||||
| Indian Oil Corp( IOC ) | 145.1 | -0.79 % | 2192694 | -90.55 | 146.32 | 144.44 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 366.25 | -0.48 % | 75270 | -74.79 | 370.55 | 364.15 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 111.65 | 0.21 % | 710701 | -83.81 | 112.36 | 110.82 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 524 | -0.18 % | 205406 | -86.01 | 528.92 | 520.12 | ||||||
| JTEKT India( JTEKTINDIA ) | 117.41 | -0.51 % | 13876 | -79.26 | 119.57 | 117.52 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 945 | 0.57 % | 17283 | -70.31 | 949.43 | 936.03 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 199.1 | 1.58 % | 76101 | -67.62 | 199.83 | 195.83 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 914 | -0.2 % | 60018 | -87.83 | 921.93 | 909.83 | ||||||
| Lakshmi Machines( LMW ) | 17185 | 0.87 % | 1195 | -80.54 | 17350.33 | 16975.33 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 207.14 | 1.07 % | 143050 | -82.74 | 209.17 | 205.37 | ||||||
| M&M Fin.Services( M&MFIN ) | 286.6 | 2.41 % | 331583 | -92.52 | 288.3 | 282.4 | ||||||
| Nazara Technologies Limited( NAZARA ) | 408 | -0.99 % | 553576 | -30.28 | 413.9 | 398.6 | ||||||
| Phillips Carbon ( PCBL ) | 282 | 0.98 % | 115095 | -62.24 | 283.83 | 280.08 | ||||||
| PREMIER ENERGIES( PREMIERENE ) | 885 | -0.56 % | 97384 | -88.6 | 895.32 | 879.37 | ||||||
| PSP Projects ( PSPPROJECT ) | 795 | 0.32 % | 6396 | -85.61 | 811.82 | 781.27 | ||||||
| REC( RECLTD ) | 297.25 | 0.2 % | 511598 | -88.65 | 298.83 | 296.33 | ||||||
| Reliance Inds. ( RELIANCE ) | 1324 | 0.3 % | 4174389 | -81.67 | 1327.7 | 1317.5 | ||||||
| Rites Ltd. ( RITES ) | 197.3 | 1.32 % | 143511 | -79.86 | 197.73 | 196.23 |
Scan returns total 50 Stocks