Stocks Near DMA
Stocks that are close to DMA - 11 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 191 | 0.56 % | 779221 | 964.25 | 200.6 | 184.42 | ||||||
| ( OLECTRA ) | 1246 | -2.38 % | 417873 | -36.05 | 1275 | 1236.7 | ||||||
| Archean Chemical Industries Limited( ACI ) | 529 | -1.48 % | 160465 | -15.24 | 536.13 | 525.03 | ||||||
| Au Small Finance Ban ( AUBANK ) | 968.25 | 0.94 % | 1515822 | -12.91 | 974.72 | 949.57 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1466 | 0.85 % | 625882 | -44.31 | 1472.83 | 1456.23 | ||||||
| Bank of Baroda ( BANKBARODA ) | 267.45 | -0.69 % | 21062711 | 77.17 | 270.1 | 263.6 | ||||||
| Bank of India( BANKINDIA ) | 141.73 | -2.16 % | 11181743 | -11.59 | 143.78 | 139.59 | ||||||
| Biocon ( BIOCON ) | 416.5 | 0.46 % | 1772908 | -40.93 | 419.78 | 412.13 | ||||||
| Brigade Enterprises( BRIGADE ) | 650 | 0.28 % | 121291 | -11.53 | 652.72 | 643.92 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5130 | -0.79 % | 295275 | -8.44 | 5170.17 | 5076.17 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 843 | -2.02 % | 124291 | -40.63 | 853.6 | 834.15 | ||||||
| Can Fin Homes ( CANFINHOME ) | 848 | 0.25 % | 246766 | -17.14 | 853.97 | 835.82 | ||||||
| Castrol India ( CASTROLIND ) | 182.03 | -0.31 % | 448727 | -27.03 | 182.73 | 181.35 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 464 | -2.86 % | 1022853 | -79.42 | 475.3 | 458.65 | ||||||
| Cipla( CIPLA ) | 1385.8 | 0.64 % | 654474 | -32.01 | 1391.57 | 1374.47 | ||||||
| Crisil ( CRISIL ) | 3899.9 | -2.58 % | 29200 | -81.55 | 3989.8 | 3840.6 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5569 | -0.72 % | 249688 | -9.82 | 5664 | 5495.5 | ||||||
| Cyient DLM( CYIENTDLM ) | 433.2 | -0.77 % | 158263 | -23.29 | 439.07 | 425.57 | ||||||
| Dixon Technologies ( DIXON ) | 11382 | -0.91 % | 387928 | -41.18 | 11509 | 11259 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1599.9 | 1.99 % | 369662 | 100.34 | 1627.2 | 1557.4 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1277.7 | 0.47 % | 1057772 | -9.76 | 1285.67 | 1266.37 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 258.9 | -2.92 % | 198321 | -50.17 | 264.78 | 253.93 | ||||||
| Eris Lifesciences ( ERIS ) | 1366.1 | -0.06 % | 62932 | 43.44 | 1397.87 | 1335.47 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3245 | 3.62 % | 166979 | 69.75 | 3293.13 | 3151.93 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 690 | 0.01 % | 52574 | 21.19 | 699.47 | 672.47 | ||||||
| Global Health Limited( MEDANTA ) | 1224.8 | -0.06 % | 124511 | 37.02 | 1241.33 | 1214.53 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2202.9 | -1.42 % | 250616 | 13.09 | 2224.2 | 2173.6 | ||||||
| Grasim Inds. ( GRASIM ) | 3090 | 0.61 % | 613443 | -22.62 | 3117.07 | 3053.87 | ||||||
| Grindwell Norton( GRINDWELL ) | 1895 | -1.03 % | 65353 | 162.28 | 1936.67 | 1870.07 | ||||||
| GSFC ( GSFC ) | 162.13 | -0.56 % | 388586 | -67 | 163.31 | 160.87 | ||||||
| HDFC Bank ( HDFCBANK ) | 745.3 | -0.21 % | 32632007 | -26.6 | 753.7 | 737.8 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4839.3 | -0.36 % | 365084 | -42.25 | 4870.73 | 4805.93 | ||||||
| ITI ( ITI ) | 289.6 | -1.41 % | 234982 | -5.78 | 292.45 | 286.2 | ||||||
| Just Dial ( JUSTDIAL ) | 531.5 | -0.68 % | 42890 | -67.42 | 534.88 | 524.98 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 199.51 | 0.41 % | 588038 | -37.77 | 203.19 | 196.55 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1075 | 0.71 % | 170290 | 46.17 | 1097.97 | 1058.07 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 215.6 | 0.56 % | 261708 | -75.95 | 218.25 | 212.47 | ||||||
| Karnataka Bank ( KTKBANK ) | 265.35 | 0.08 % | 2312655 | 26.74 | 271.7 | 259.7 | ||||||
| LG Electronics( LGEINDIA ) | 1520 | -1.32 % | 350719 | -2.68 | 1539.03 | 1509.73 | ||||||
| Mahi. & Mahi ( M&M ) | 3006.7 | 1.84 % | 3177902 | 39.29 | 3041.93 | 2930.13 | ||||||
| Maruti Suzuki India( MARUTI ) | 13134 | 0.47 % | 308710 | 51.41 | 13220.67 | 12971.67 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1010.8 | 0.07 % | 1834045 | -39.44 | 1018.45 | 1001.95 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 877 | 2.04 % | 384453 | 259.58 | 886.77 | 856.67 | ||||||
| Nestle India Limited( NESTLEIND ) | 1420 | -1.27 % | 1538190 | -32.79 | 1438.37 | 1413.27 | ||||||
| Netweb Technologies( NETWEB ) | 4219 | -1.78 % | 2274319 | 46.81 | 4350.93 | 4040.93 | ||||||
| NIIT Technologies ( COFORGE ) | 1396 | -0.48 % | 1646487 | 38.28 | 1416.6 | 1363.6 | ||||||
| Nuvama Wealth Management Limited( NUVAMA ) | 1517.6 | -0.3 % | 581421 | 14.86 | 1533.4 | 1492.3 | ||||||
| Pfizer Ltd. ( PFIZER ) | 4520 | -0.39 % | 40742 | 191.37 | 4640.4 | 4475.2 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1742 | -1.34 % | 158859 | -78.45 | 1753.17 | 1718.47 | ||||||
| Prince Pipes And Fittings Limited( PRINCEPIPE ) | 270.65 | -0.59 % | 242522 | -44.38 | 273.38 | 267.23 |
Scan returns total 50 Stocks