Stocks Near DMA
Stocks that are close to DMA - 24 Mar, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 150.2 | 1.59 % | 21762199 | -16.2 | 153.56 | 147.01 | ||||||
| ( CRAFTSMAN ) | 6850 | 4.64 % | 35118 | 6.16 | 6960.17 | 6674.67 | ||||||
| ABB India ( ABB ) | 6140 | 1.63 % | 280421 | 2.07 | 6256 | 6056.5 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 968 | 2.23 % | 2325440 | -74.02 | 983.93 | 943.03 | ||||||
| Anthem Biosciences( ANTHEM ) | 646.65 | 2.9 % | 468728 | 180.68 | 649.73 | 629.53 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7433.5 | 4.04 % | 653790 | 40.61 | 7518.33 | 7253.33 | ||||||
| BayerCropscience( BAYERCROP ) | 4541.6 | 1.18 % | 35391 | 38.24 | 4614.27 | 4513.47 | ||||||
| Berger Paints I ( BERGEPAINT ) | 414 | 2.11 % | 366598 | 2.7 | 420.25 | 407.35 | ||||||
| Bharat Heavy Ele ( BHEL ) | 257.85 | 1.98 % | 7393540 | -36.77 | 261.37 | 253.67 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1300 | 5.16 % | 27462 | 91.92 | 1326.53 | 1260.23 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 430.5 | 4.09 % | 4652608 | -2.94 | 436.32 | 418.87 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 614 | 0.62 % | 136505 | -50.47 | 628.73 | 603.83 | ||||||
| BSE ( BSE ) | 2812 | 3.6 % | 4092016 | -11.35 | 2836.47 | 2751.77 | ||||||
| CSB Bank ( CSBBANK ) | 357.9 | 3.97 % | 944746 | 38.54 | 364.27 | 351.02 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4625 | 2.37 % | 911230 | -6.29 | 4685.27 | 4539.47 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 3240.1 | 5.45 % | 791424 | 3.3 | 3296.03 | 3140.83 | ||||||
| DB Corp ( DBCORP ) | 206 | 2.92 % | 179623 | 79.94 | 207.97 | 198.97 | ||||||
| DCB Bank ( DCBBANK ) | 170.52 | 3.96 % | 1479297 | -19.69 | 174.44 | 166.82 | ||||||
| Delhivery Limited( DELHIVERY ) | 419 | 1.85 % | 842162 | -38.86 | 424.8 | 409.05 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1256.6 | 0.26 % | 3166135 | 49.87 | 1276.8 | 1245.4 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 477.8 | 0.37 % | 418164 | -62.79 | 488.25 | 470.95 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 240 | 2.24 % | 5130420 | 22.9 | 243.53 | 234.88 | ||||||
| Great Eastern ( GESHIP ) | 1390.4 | 2.24 % | 558248 | 54.13 | 1420.2 | 1375.1 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 139.15 | 7.04 % | 27486426 | 98.13 | 142.27 | 132.2 | ||||||
| Info Edge (India) ( NAUKRI ) | 991.6 | 1.73 % | 1408155 | -5.46 | 1002.2 | 967.3 | ||||||
| Infosys ( INFY ) | 1280 | 1.85 % | 13613495 | 9.61 | 1299.87 | 1253.87 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1523 | -0.45 % | 123364 | -30.87 | 1553.07 | 1506.37 | ||||||
| Jindal Stainless( JSL ) | 719.4 | 3.41 % | 609436 | 3 | 724.8 | 707 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 663 | 0.56 % | 1567450 | -29.82 | 683.07 | 645.67 | ||||||
| Laurus Labs( LAURUSLABS ) | 992 | 3.18 % | 1521765 | 42.48 | 1007.4 | 971.9 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 118.5 | 4.96 % | 1161743 | 38.77 | 120.86 | 114.65 | ||||||
| Metro Brands Limited( METROBRAND ) | 934.1 | 3.49 % | 40419 | -24.25 | 943.53 | 910.83 | ||||||
| Nesco ( NESCO ) | 1044.2 | 2.68 % | 68520 | -40.61 | 1053 | 1011.1 | ||||||
| NHPC( NHPC ) | 76.7 | 1.89 % | 9600102 | -19.22 | 77.29 | 75.3 | ||||||
| Oswal Pumps ( OSWALPUMPS ) | 307.05 | 3.63 % | 910266 | -10.18 | 314.65 | 297.7 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 830 | 2.6 % | 105822 | 7.2 | 847.8 | 813.8 | ||||||
| Power Finance Co ( PFC ) | 399 | 0.25 % | 12403753 | 14.52 | 407.08 | 392.98 | ||||||
| RBL Bank( RBLBANK ) | 296.2 | 2.39 % | 2775778 | 5.75 | 299.42 | 292.02 | ||||||
| Reliance Inds. ( RELIANCE ) | 1414 | 0.44 % | 18620893 | -1.89 | 1420.6 | 1404.8 | ||||||
| Reliance NipLifeAML ( NAM-INDIA ) | 846 | 3.52 % | 406096 | -58.42 | 860.77 | 827.87 | ||||||
| Sharda Cropchem Limited( SHARDACROP ) | 913 | 0.15 % | 298206 | 117.11 | 942.97 | 884.67 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 23385 | 2.9 % | 39516 | 6.92 | 23661.67 | 22801.67 | ||||||
| Shree Renuka Sugars( RENUKA ) | 24.32 | 0.87 % | 6255522 | -23.48 | 24.8 | 23.65 | ||||||
| Solara Active Pharma( SOLARA ) | 442 | 1.77 % | 131319 | 10.62 | 450.32 | 430.67 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 455.5 | 2.57 % | 268182 | -75.55 | 462.62 | 444.77 | ||||||
| Tata Power Co.( TATAPOWER ) | 385 | -0.5 % | 9726871 | -35.9 | 391.9 | 380.7 | ||||||
| Tata Steel( TATASTEEL ) | 191.2 | 2.15 % | 34321983 | -22.69 | 192.73 | 188.32 | ||||||
| Trident Ltd. ( TRIDENT ) | 25.4 | 1.4 % | 23999005 | -48.21 | 25.89 | 24.59 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 370 | 6.41 % | 486694 | 2.82 | 380.27 | 351.97 | ||||||
| Ujjivan Small Finance Bank ( UJJIVANSFB ) | 51.5 | 1.16 % | 15113655 | -2.75 | 52.72 | 50.38 |
Scan returns total 50 Stocks