Stocks Near DMA
Stocks that are close to DMA - 21 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 6705 | -0.96 % | 25265 | 112.06 | 6812.33 | 6653.83 | ||||||
| ( OLECTRA ) | 1330 | -3.92 % | 351393 | 145.36 | 1369.9 | 1300 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 383.85 | -0.78 % | 415110 | 13.63 | 387.27 | 381.82 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 21631 | -3.42 % | 101928 | -45.4 | 22102 | 21247 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 29530 | -0.19 % | 4817 | -7.22 | 29805 | 29280 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2419 | -1.11 % | 547541 | -64.13 | 2446.33 | 2408.13 | ||||||
| Adani Wilmar Limited( AWL ) | 273.6 | -1.14 % | 58517098 | 3341.63 | 282.52 | 266.07 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 318.35 | -2.08 % | 145370 | 7.24 | 322.97 | 313.27 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2480.9 | -1.19 % | 27168 | 20.21 | 2502.13 | 2467.13 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5709 | 0.16 % | 110129 | 37.49 | 5742.17 | 5647.67 | ||||||
| ANGEL BROKING( ANGELONE ) | 2746 | -2.43 % | 554218 | -20.92 | 2797.73 | 2719.73 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 513.3 | -1.15 % | 361031 | -6.82 | 520.2 | 507.8 | ||||||
| Atul Ltd. ( ATUL ) | 5955 | -1.73 % | 12510 | -11.14 | 6021.33 | 5935.33 | ||||||
| Avenue Supermarts ( DMART ) | 4040.3 | -1.09 % | 330945 | -14.59 | 4081.1 | 4012.7 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 8890 | -1 % | 320271 | 68.57 | 8945.67 | 8850.17 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2056.9 | -1.85 % | 1019782 | -35.31 | 2086.57 | 2031.67 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 380.3 | -2.19 % | 508056 | -35.83 | 386.35 | 378.35 | ||||||
| Can Fin Homes ( CANFINHOME ) | 885 | 0.39 % | 370229 | 1.66 | 890.33 | 880.23 | ||||||
| Canara Bank( CANBK ) | 145.99 | -1.32 % | 22283701 | 16.4 | 147.63 | 144.44 | ||||||
| Central Bank ( CENTRALBK ) | 38.06 | -1.5 % | 4832140 | -33.76 | 38.49 | 37.79 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1840 | -2.39 % | 199251 | 105.12 | 1872.47 | 1823.67 | ||||||
| Cipla( CIPLA ) | 1509.5 | -1.29 % | 1126820 | 25.66 | 1523.3 | 1504 | ||||||
| Colgate Palm. ( COLPAL ) | 2179 | -0.03 % | 289673 | -25.18 | 2194.6 | 2167 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1358.1 | 2.24 % | 513808 | 322.48 | 1373.43 | 1334.53 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4340 | -0.82 % | 408438 | -56.6 | 4373.93 | 4304.63 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1250 | 6.46 % | 3153475 | 13156.58 | 1308.57 | 1198.87 | ||||||
| Devyani International Limited( DEVYANI ) | 144.15 | -2.15 % | 791589 | -65 | 146.62 | 142.83 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 3141 | 0.43 % | 98610 | -34.9 | 3177.47 | 3094.97 | ||||||
| eClerx Services ( ECLERX ) | 4455 | -3.06 % | 141023 | 66.41 | 4544.03 | 4404.13 | ||||||
| Essel Propack Ltd. ( EPL ) | 199.05 | 1 % | 584513 | 8.04 | 200.68 | 195.78 | ||||||
| FDC Ltd.( FDC ) | 410.3 | -0.88 % | 54074 | -15.37 | 415.38 | 407.33 | ||||||
| Garden Reach Ship ( GRSE ) | 2820 | -3.46 % | 1204830 | -61.23 | 2884.6 | 2779.6 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 576.2 | 0.88 % | 376134 | 102.7 | 579.93 | 568.83 | ||||||
| HUDCO ( HUDCO ) | 230.03 | -2.98 % | 3724237 | 0.19 | 234.75 | 227.44 | ||||||
| ICICI Bank( ICICIBANK ) | 1369 | -1.01 % | 11483595 | 13.34 | 1375.47 | 1364.07 | ||||||
| IDBI Bank Ltd.( IDBI ) | 100.05 | -2.68 % | 14566961 | 9.12 | 101.89 | 99.3 | ||||||
| India Cements Lt ( INDIACEM ) | 400.25 | -1.85 % | 157980 | -57.6 | 409.28 | 399.18 | ||||||
| Indian Energy Exchan( IEX ) | 140.89 | -1.57 % | 9713151 | -61.02 | 144.05 | 139.34 | ||||||
| Indian Oil Corp( IOC ) | 166.65 | -1.22 % | 9261908 | -2.81 | 168.57 | 166.16 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3899 | 0.25 % | 14088 | -5.41 | 3916.1 | 3853.2 | ||||||
| IRB Infrastructure( IRB ) | 43.55 | -0.96 % | 9346559 | 51.63 | 44.14 | 43.34 | ||||||
| ITC Ltd.( ITC ) | 408 | 0.63 % | 5808131 | -13.23 | 409.33 | 405.53 | ||||||
| ITI ( ITI ) | 296.5 | -2.99 % | 445987 | 23.46 | 304.82 | 292.37 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 105.07 | -2.2 % | 2578778 | 23 | 107.19 | 103.88 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 105.4 | -4.13 % | 1065232 | -24.42 | 108.39 | 103.73 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 444 | -1.45 % | 1159777 | 79.06 | 457.3 | 439.3 | ||||||
| Johnson Controls-Hit ( JCHAC ) | 1752 | -0.1 % | 17562 | 10.96 | 1754.13 | 1749.73 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 496.5 | -1.51 % | 1396093 | -56.37 | 502.98 | 492.58 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 248.5 | 0.19 % | 1853142 | 19.84 | 251.61 | 243.72 | ||||||
| KEI Industries( KEI ) | 4074 | -2.24 % | 203118 | 44.1 | 4158.6 | 4025.1 |
Scan returns total 50 Stocks