Stocks Near DMA
Stocks that are close to DMA - 28 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 641.5 | -0.58 % | 132197 | -2.6 | 648.13 | 637.53 | ||||||
| ABB India ( ABB ) | 7509 | 0.25 % | 98513 | -48 | 7545.33 | 7456.33 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33330 | -1.62 % | 32688 | -62.83 | 33701.67 | 33096.67 | ||||||
| ACC Limited( ACC ) | 1309 | -0.12 % | 65574 | -3.19 | 1312.6 | 1301.6 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1311 | -1.32 % | 776595 | -4.25 | 1320.27 | 1302.47 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 412.05 | 0.24 % | 2152464 | 100.93 | 413.7 | 410.2 | ||||||
| ANGEL BROKING( ANGELONE ) | 294 | -0.64 % | 2866743 | -23.9 | 297.25 | 291.2 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 256.15 | -0.12 % | 324345 | -64.12 | 257.72 | 254.07 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 175.77 | -0.92 % | 11814260 | -16.51 | 177.7 | 174.33 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 112.92 | -0.11 % | 294687 | -3.58 | 113.26 | 112.18 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2608.7 | -0.85 % | 482544 | -8.11 | 2641.2 | 2580 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1532.3 | 0.2 % | 700559 | 102.42 | 1549.3 | 1522.4 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11340 | -0.52 % | 31945 | -42.24 | 11429.33 | 11250.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.05 | -0.28 % | 1693097 | -61.15 | 85.61 | 84.58 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 177.8 | 1.45 % | 116790 | -84.63 | 178.7 | 176.35 | ||||||
| Bharat Electroni ( BEL ) | 411.9 | 0.22 % | 8025382 | -12.35 | 413.45 | 408.8 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 380 | 0.01 % | 1536497 | -83.68 | 384.22 | 377.27 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 300.85 | 4.48 % | 3235524 | 296.12 | 306.6 | 292.55 | ||||||
| Can Fin Homes ( CANFINHOME ) | 817.4 | 1.69 % | 225609 | 71.61 | 821.7 | 806.85 | ||||||
| Canara Bank( CANBK ) | 128.35 | 0.16 % | 13970144 | 27.91 | 129.19 | 127.38 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2523.8 | -0.67 % | 47400 | 17.63 | 2573.4 | 2485.5 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1115 | 1.07 % | 85151 | -38.9 | 1132.2 | 1094.2 | ||||||
| CARE Ratings ( CARERATING ) | 1685.2 | 3.15 % | 27594 | 34.32 | 1700.2 | 1649 | ||||||
| Castrol India ( CASTROLIND ) | 185.3 | 0.02 % | 848396 | -60.78 | 186.44 | 184.55 | ||||||
| Century Plyboards ( CENTURYPLY ) | 751 | -0.1 % | 81308 | 47 | 761.37 | 743.12 | ||||||
| Cipla( CIPLA ) | 1423.5 | 0.25 % | 377976 | -29.11 | 1428.57 | 1413.77 | ||||||
| Container Corpor( CONCOR ) | 516 | 4.65 % | 4311023 | 562.02 | 523.22 | 505.57 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 125.36 | 0.6 % | 3373693 | 3.66 | 127.39 | 123.76 | ||||||
| Eicher Motors ( EICHERMOT ) | 8059 | -0.51 % | 337007 | -8.78 | 8131.67 | 7994.67 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2943.9 | -0.03 % | 119626 | 92.25 | 2971.6 | 2900.2 | ||||||
| Escorts Ltd.( ESCORTS ) | 3008.8 | 1.17 % | 65907 | -51.09 | 3056.47 | 2974.27 | ||||||
| Federal Bank ( FEDERALBNK ) | 344.25 | -0.16 % | 3391019 | -24.85 | 345.98 | 342.38 | ||||||
| G R InfraProjects( GRINFRA ) | 886 | -0.49 % | 10647 | -82.91 | 896.82 | 884.62 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1359 | 0.06 % | 51812 | -14.4 | 1371.33 | 1333.63 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2029.1 | -1.95 % | 329143 | -71.2 | 2066.77 | 2007.97 | ||||||
| Grasim Inds. ( GRASIM ) | 3290 | 0.98 % | 676185 | -7.77 | 3312 | 3248.5 | ||||||
| Grindwell Norton( GRINDWELL ) | 2059 | 1.72 % | 15697 | 50.98 | 2072.8 | 2033.5 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 567.5 | 0.04 % | 736396 | 29.23 | 572.8 | 564.05 | ||||||
| HDFC AMC( HDFCAMC ) | 2569 | -0.23 % | 587652 | -72.04 | 2592.47 | 2542.27 | ||||||
| Heritage Foods ( HERITGFOOD ) | 370.8 | -1.94 % | 114313 | -6.5 | 377.8 | 366.15 | ||||||
| HLE Glascoat( HLEGLAS ) | 314 | -0.27 % | 39351 | -25.29 | 315.47 | 311.67 | ||||||
| ICICI Bank( ICICIBANK ) | 1422.8 | -1.4 % | 8625738 | -25.25 | 1435.43 | 1414.53 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3140 | 1.5 % | 755036 | -84.19 | 3183.07 | 3092.37 | ||||||
| India Cements Lt ( INDIACEM ) | 370.05 | 0.27 % | 235653 | 590.42 | 373.4 | 364.6 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62.77 | 0.98 % | 2970745 | 126.19 | 63.95 | 62 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1151 | -1.64 % | 42514 | -40.01 | 1170.8 | 1138.9 | ||||||
| Info Edge (India) ( NAUKRI ) | 1354 | 1.8 % | 1808851 | 84.03 | 1369.27 | 1338.87 | ||||||
| IRB Infrastructure( IRB ) | 19.08 | -1.24 % | 5016562 | -28.61 | 19.31 | 18.94 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 150 | -1.43 % | 884757 | -35.63 | 151.93 | 148.54 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 121.16 | 1.07 % | 886484 | 34.21 | 122.39 | 119.55 |
Scan returns total 50 Stocks