Stocks Near DMA
Stocks that are close to DMA - 2 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 20.3 | 0.59 % | 585226 | -41.34 | 20.58 | 19.44 | ||||||
| ( TEJASNET ) | 419.45 | -0.14 % | 4338126 | -39.05 | 426.83 | 406.83 | ||||||
| ABB India ( ABB ) | 6138 | 1.24 % | 275527 | -18.84 | 6227.83 | 5986.33 | ||||||
| Aditya Birla Fashion( ABFRL ) | 57.59 | -0.79 % | 3563992 | -22.34 | 58.73 | 55.9 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 916 | 1.62 % | 356975 | 132.43 | 943.3 | 881.7 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1315 | -0.03 % | 75234 | -34.29 | 1348.57 | 1266.37 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 417 | -0.8 % | 2016351 | -43.89 | 423.4 | 410.1 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1265 | -0.89 % | 231657 | 188.18 | 1278.1 | 1244.6 | ||||||
| Apar Industries ( APARINDS ) | 9817 | 0.43 % | 114306 | -34.76 | 10095.5 | 9433.5 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 819.25 | -0.42 % | 72258 | -20.25 | 833.48 | 800.23 | ||||||
| Atul Ltd. ( ATUL ) | 6298 | -2.15 % | 13862 | -52.69 | 6384 | 6234 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 159.7 | 0.76 % | 134769 | -38.69 | 161.62 | 154.92 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 488.5 | -1.3 % | 592314 | -23.94 | 495.55 | 482.6 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 426 | 0.65 % | 3693968 | -21.23 | 430.95 | 414.15 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 414.8 | 0.81 % | 834113 | 25.24 | 424.57 | 400.37 | ||||||
| Central Bank ( CENTRALBK ) | 33.3 | 0.67 % | 5240478 | -18.16 | 33.82 | 32.39 | ||||||
| CHALET HOTELS LTD( CHALET ) | 723.6 | 0.82 % | 48865 | -72.74 | 742.22 | 705.57 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1397.4 | 0.77 % | 122594 | -46.54 | 1428.63 | 1346.33 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1315 | -1.76 % | 2173478 | -72.87 | 1334.07 | 1280.87 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4650.4 | 0.9 % | 674542 | 12.75 | 4721 | 4521 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 407 | 0.1 % | 165309 | -25.33 | 414.22 | 393.87 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1325.2 | 0.12 % | 167885 | -42.37 | 1362.8 | 1289.8 | ||||||
| Esab India ( ESABINDIA ) | 5214 | 2.01 % | 5650 | 156 | 5319.47 | 5069.47 | ||||||
| Exide Inds.( EXIDEIND ) | 299.65 | -0.07 % | 2063259 | 66.48 | 303.23 | 292.48 | ||||||
| Federal Bank ( FEDERALBNK ) | 265.5 | -0.78 % | 5537579 | -33.25 | 269.5 | 259.05 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 775 | -1.36 % | 242931 | -40.78 | 785.4 | 756.05 | ||||||
| Firstsource Solution( FSL ) | 217.11 | 1.03 % | 1018472 | -23.38 | 222.45 | 209.47 | ||||||
| General Ins. Corp.( GICRE ) | 377.5 | -0.68 % | 320182 | -55.59 | 385.98 | 367.13 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 88.99 | -0.34 % | 8419680 | -53.28 | 90.12 | 86.66 | ||||||
| Himadri Speciality ( HSCL ) | 448 | 0.26 % | 4078044 | 12.12 | 457.17 | 433.47 | ||||||
| India Cements Lt ( INDIACEM ) | 356 | -0.34 % | 194873 | 0.01 | 364.7 | 350.35 | ||||||
| Indian Bank( INDIANB ) | 870 | -2.03 % | 1607041 | -15.28 | 881 | 850.9 | ||||||
| Indian Energy Exchan( IEX ) | 119.18 | -0.64 % | 3916113 | -6.12 | 120.89 | 116.98 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 114.9 | 1 % | 8822348 | -7.76 | 116.88 | 111.43 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1141.3 | 0.34 % | 1485498 | -3.8 | 1158.2 | 1105.7 | ||||||
| Jindal Stainless( JSL ) | 716 | 1.58 % | 841259 | -29.95 | 730.38 | 697.68 | ||||||
| JK Cement ( JKCEMENT ) | 5148 | 0.16 % | 30575 | -71.45 | 5243.17 | 5044.17 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 593 | 0.62 % | 94949 | 15.17 | 598.77 | 571.77 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 330.2 | -0.75 % | 274971 | -11.4 | 335.8 | 319.5 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 393.85 | 1.74 % | 2915489 | -10.24 | 402 | 380.65 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 177.9 | 1.33 % | 232236 | -15.26 | 182.1 | 172.99 | ||||||
| KNR Constructions ( KNRCON ) | 119.9 | -3.16 % | 5971430 | -76.13 | 123.79 | 117.54 | ||||||
| Lux Industries ( LUXIND ) | 919 | 1.28 % | 28603 | -57.55 | 930 | 882.1 | ||||||
| Marico Ltd. ( MARICO ) | 760.15 | 2.1 % | 2858545 | 3.94 | 776.28 | 737.68 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2264 | -2.34 % | 3098113 | -60.35 | 2294.8 | 2218.6 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 831.9 | 0.48 % | 23018 | -78.8 | 845.37 | 820.37 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 684 | 0.59 % | 892716 | -60.84 | 696.28 | 664.63 | ||||||
| Mtar Technologies( MTARTECH ) | 3562 | -1.15 % | 151835 | -20.89 | 3645.77 | 3478.97 | ||||||
| Nazara Technologies Limited( NAZARA ) | 234.71 | -0.9 % | 2900373 | 49.09 | 239.15 | 229.53 | ||||||
| Nestle India Limited( NESTLEIND ) | 1190 | 0.78 % | 1357820 | -26.06 | 1207.73 | 1167.13 |
Scan returns total 50 Stocks