Stocks Near DMA
Stocks that are close to DMA - 23 Oct, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 653.3 | -0.31 % | 195236 | 138.98 | 660.1 | 649.8 | ||||||
| ( JINDWORLD ) | 37.3 | 0.16 % | 470682 | 149.61 | 37.7 | 37 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 837.5 | -1.11 % | 67340 | 150.16 | 860.4 | 825.6 | ||||||
| ABB India ( ABB ) | 5169.5 | -1.35 % | 333500 | 1136.97 | 5252.33 | 5137.83 | ||||||
| ACC Limited( ACC ) | 1857.3 | 0.45 % | 270595 | 606.57 | 1865.13 | 1841.13 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2544.9 | -0.2 % | 852445 | 743.85 | 2568.77 | 2531.87 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1045.7 | 0.55 % | 1888505 | 312.39 | 1057.43 | 1036.43 | ||||||
| Adani Total Gas ( ATGL ) | 623.5 | 0.03 % | 549010 | 354.99 | 628.1 | 620.35 | ||||||
| Adani Wilmar Limited( AWL ) | 259.85 | -0.59 % | 1877668 | 826.57 | 261.4 | 259.05 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 310.3 | -1.23 % | 85371 | 147.87 | 314.07 | 307.97 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 799 | -0.45 % | 159864 | 367.11 | 804.97 | 793.67 | ||||||
| Afcons Infrastructure( AFCONS ) | 445.1 | -0.55 % | 252232 | 339.22 | 449.65 | 441.4 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5525 | -0.41 % | 49489 | 193.18 | 5582.17 | 5502.67 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1880.5 | -1.51 % | 20662 | 394.42 | 1913.37 | 1868.47 | ||||||
| Amara Raja Batt. ( ARE&M ) | 1000.5 | 0.36 % | 299911 | 222.02 | 1004.18 | 991.18 | ||||||
| ANGEL BROKING( ANGELONE ) | 2498 | 0.01 % | 525144 | 378.41 | 2536.1 | 2483.2 | ||||||
| Atul Ltd. ( ATUL ) | 5920 | -1.28 % | 41428 | 210.16 | 5997.5 | 5888.5 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1100 | -0.05 % | 885643 | 1276.31 | 1114.33 | 1090.03 | ||||||
| Avenue Supermarts ( DMART ) | 4275 | 0.01 % | 274317 | 641.72 | 4316.27 | 4237.97 | ||||||
| Azad Engineering( Azad ) | 1651.9 | -0.97 % | 163059 | 208.98 | 1681.5 | 1631.1 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9036 | -0.9 % | 249420 | 802.32 | 9130.33 | 8990.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 110.15 | -0.5 % | 4102928 | 65.61 | 110.99 | 109.7 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 468.5 | -0.04 % | 151184 | 186.57 | 471.63 | 466.28 | ||||||
| Bank of Baroda ( BANKBARODA ) | 266.75 | -1.28 % | 7342137 | 545.18 | 270.32 | 264.87 | ||||||
| Bata India ( BATAINDIA ) | 1176 | 0.9 % | 102170 | 790.37 | 1176.77 | 1160.17 | ||||||
| BayerCropscience( BAYERCROP ) | 4987.6 | -0.44 % | 10646 | 414.55 | 5043.4 | 4962.4 | ||||||
| BEML Ltd. ( BEML ) | 4398.1 | 0.05 % | 156230 | 158.22 | 4441.27 | 4355.87 | ||||||
| Bharat Dynamics ( BDL ) | 1515 | -1.73 % | 738282 | 358.62 | 1541.7 | 1499.1 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 154.1 | -1.24 % | 213201 | 91.22 | 157.31 | 153.31 | ||||||
| Castrol India ( CASTROLIND ) | 200.49 | 0.01 % | 564208 | 169.25 | 201.28 | 199.44 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 733.8 | -0.7 % | 2611480 | 485.31 | 741.9 | 726.9 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1792 | -0.93 % | 906858 | 380.07 | 1823.8 | 1772.1 | ||||||
| Computer Age Management Services Limited( CAMS ) | 3875.6 | 0.98 % | 294023 | 376.58 | 3901.4 | 3834 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2163.2 | -0.73 % | 226531 | 1511.86 | 2199.2 | 2144.6 | ||||||
| Dixon Technologies ( DIXON ) | 15650 | -2.93 % | 736786 | 1011.12 | 16066.67 | 15347.67 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 8.08 | -0.25 % | 7112229 | 139.47 | 8.14 | 8.01 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 472 | -0.74 % | 700255 | 859.06 | 487.63 | 460.63 | ||||||
| Eris Lifesciences ( ERIS ) | 1590.8 | 0.33 % | 52200 | 171.18 | 1605.7 | 1578.1 | ||||||
| Esab India ( ESABINDIA ) | 4952 | -0.85 % | 4283 | 688.77 | 5035.9 | 4911.8 | ||||||
| Escorts Ltd.( ESCORTS ) | 3666 | -1.02 % | 40621 | 368.09 | 3712.27 | 3651.07 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 888 | -0.62 % | 52592 | 162.19 | 896.33 | 879.23 | ||||||
| G R InfraProjects( GRINFRA ) | 1204 | 2.49 % | 36799 | 1246.47 | 1220.07 | 1176.67 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 9325 | -0.91 % | 22930 | 494.97 | 9403.33 | 9244.33 | ||||||
| Gland Pharma Limited( GLAND ) | 1925 | 0.13 % | 81037 | 981.07 | 1957.6 | 1912 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2755.5 | -0.12 % | 40731 | 544.78 | 2787.07 | 2743.17 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 927 | 0.28 % | 611488 | 7160.6 | 933.05 | 912.2 | ||||||
| Global Health Limited( MEDANTA ) | 1353 | -2.84 % | 118908 | 420.13 | 1378.93 | 1339.03 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 662.2 | -1.47 % | 153313 | 165.79 | 673.43 | 653.98 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 499.05 | 0.01 % | 129868 | 400.3 | 504.82 | 497.97 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 160 | -0.77 % | 908759 | 231.42 | 161.83 | 158.77 |
Scan returns total 50 Stocks