Stocks Near DMA
Stocks that are close to DMA - 30 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 224.27 | -1.22 % | 22697791 | -68.79 | 227.5 | 220.87 | ||||||
| ( CRAFTSMAN ) | 9450 | 0.66 % | 85170 | -37.75 | 9568.33 | 9303.33 | ||||||
| ( DEEPAKFERT ) | 1560 | 1 % | 80394 | -59.12 | 1569.83 | 1549.43 | ||||||
| ( GREENPANEL ) | 191.9 | -0.22 % | 56033 | -38.83 | 193.81 | 188.81 | ||||||
| ( INOXWIND ) | 90.16 | 2.25 % | 9137337 | 18.09 | 91.01 | 88.87 | ||||||
| 3M India Limited( 3MINDIA ) | 33000 | 0.89 % | 7444 | -28.76 | 33898.33 | 32253.33 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 679 | 0.55 % | 252619 | -13.88 | 692 | 670.55 | ||||||
| ABB India ( ABB ) | 7024.5 | -1.45 % | 367996 | -59.8 | 7089.67 | 6982.67 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1492 | -0.7 % | 2679140 | -49.78 | 1505.8 | 1481.3 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1810.1 | 1.91 % | 2230098 | 31.69 | 1823.47 | 1789.77 | ||||||
| Adani Total Gas ( ATGL ) | 728 | -0.5 % | 1994118 | -41.69 | 740.43 | 720.33 | ||||||
| Amara Raja Batt. ( ARE&M ) | 843 | 2.51 % | 643968 | 161.01 | 854.77 | 827.27 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 422.8 | -0.34 % | 3012504 | 0.92 | 425.25 | 419.05 | ||||||
| ANGEL BROKING( ANGELONE ) | 329.5 | 0.23 % | 4561949 | -6.57 | 333.38 | 328.03 | ||||||
| Anthem Biosciences( ANTHEM ) | 768.9 | -0.79 % | 490723 | -19.5 | 777.02 | 764.07 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1035.55 | 0.49 % | 1997809 | -80.44 | 1045.95 | 1026 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 600.9 | 0.63 % | 405339 | -52.65 | 604.7 | 593.9 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1770 | 0.61 % | 1234164 | -21.16 | 1801.4 | 1756.6 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10626 | 0.32 % | 92118 | 76.01 | 10720.33 | 10435.33 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2178 | 0.48 % | 102008 | 38.31 | 2211.4 | 2146 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 183 | 0.05 % | 61899 | -80.17 | 184.45 | 180.77 | ||||||
| BASF India Lt ( BASF ) | 3590.1 | -1.27 % | 13951 | -14.34 | 3649.13 | 3573.73 | ||||||
| BEML Ltd. ( BEML ) | 1763.2 | 3.16 % | 388331 | -4.94 | 1782.57 | 1725.67 | ||||||
| Bharat Electroni ( BEL ) | 412.6 | 0.24 % | 14611849 | -45.21 | 414.67 | 408.72 | ||||||
| Biocon ( BIOCON ) | 417.65 | 0.58 % | 6045593 | 84.19 | 422.53 | 412.63 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 980.7 | -0.7 % | 16341 | -59.55 | 992.82 | 974.02 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4833 | -0.84 % | 20905 | 214.69 | 4922.83 | 4818.93 | ||||||
| Blue Star ( BLUESTARCO ) | 1620 | -0.95 % | 319805 | 24.45 | 1646.4 | 1615.1 | ||||||
| Bosch Limited( BOSCHLTD ) | 40000 | 0.29 % | 32837 | -81.25 | 40496.67 | 39526.67 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5156 | 1.06 % | 326609 | -30.82 | 5189.83 | 5089.33 | ||||||
| Castrol India ( CASTROLIND ) | 184.25 | -0.46 % | 988700 | -66.6 | 185.33 | 183.87 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 950.8 | -0.57 % | 3299400 | -73.2 | 964.33 | 944.63 | ||||||
| Crisil ( CRISIL ) | 4100 | 0.58 % | 53081 | -13.43 | 4125.4 | 4047.2 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 274.6 | 0.4 % | 3171260 | -30.89 | 278.05 | 270.85 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5693 | 2.73 % | 646570 | -64.48 | 5723.33 | 5571.33 | ||||||
| DCB Bank ( DCBBANK ) | 185.82 | -1.09 % | 601559 | -27.07 | 188.66 | 183.13 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 449 | -3.2 % | 105773 | -26.55 | 461.15 | 441.7 | ||||||
| EIH Ltd. ( EIHOTEL ) | 321.75 | 0.26 % | 85927 | -78.26 | 323.27 | 318.67 | ||||||
| Eris Lifesciences ( ERIS ) | 1430 | 1.73 % | 45596 | -68.19 | 1453.93 | 1407.03 | ||||||
| Esab India ( ESABINDIA ) | 5750 | -0.09 % | 1890 | -35.32 | 5764 | 5676.5 | ||||||
| Finolex Industri ( FINPIPE ) | 176.9 | 1.36 % | 437012 | -60.01 | 176.62 | 173.4 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1980 | 0.35 % | 7441 | -21.14 | 1982.73 | 1947.33 | ||||||
| General Ins. Corp.( GICRE ) | 362.6 | -0.4 % | 1153195 | 0.02 | 367.35 | 358.75 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1016.1 | -0.57 % | 1035474 | 32.19 | 1022.63 | 1001.93 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 919 | -0.84 % | 25339 | 34.85 | 927.1 | 914.2 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3298 | 0.48 % | 449683 | -14.64 | 3359.4 | 3267.4 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 174 | 3.79 % | 67228483 | 267.37 | 177.98 | 169.33 | ||||||
| Indian Overseas( IOB ) | 34.2 | 0.56 % | 1891015 | -46.3 | 34.34 | 33.91 | ||||||
| IRB Infrastructure( IRB ) | 21.38 | -1.16 % | 7281960 | -58.42 | 21.68 | 21.26 | ||||||
| ITI ( ITI ) | 298.75 | 0.89 % | 204863 | -34.62 | 299.85 | 296.15 |
Scan returns total 50 Stocks