Stocks Near DMA
Stocks that are close to DMA - 1 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 6879 | -1.4 % | 57919 | 36.53 | 7079 | 6691.5 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 345.05 | 7.91 % | 174275 | -10.91 | 356.02 | 329.42 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 673 | 1.47 % | 58162 | -25.23 | 683.92 | 667.72 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 12.45 | 11.36 % | 19580846 | 63.17 | 12.99 | 11.7 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 111.05 | 8.73 % | 1268122 | -54.71 | 112.81 | 107.01 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1574.2 | -1.55 % | 460319 | -37.98 | 1633.9 | 1532.8 | ||||||
| Bharat Dynamics ( BDL ) | 1210.2 | 10.36 % | 4217920 | 75.17 | 1239.87 | 1144.07 | ||||||
| Bharat Electroni ( BEL ) | 420 | 4.83 % | 25301241 | 11.49 | 428.38 | 410.83 | ||||||
| Bharat Forge ( BHARATFORG ) | 1670.9 | -0.22 % | 957975 | -47.83 | 1712.03 | 1643.23 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 620.95 | -0.16 % | 74772 | -71.21 | 628.33 | 616.73 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 350 | 5.25 % | 743501 | -54.5 | 355.77 | 341.27 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 866.05 | 8.11 % | 169404 | -19.23 | 889.53 | 827.03 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 802 | 3.39 % | 107728 | -73.53 | 814.35 | 789.8 | ||||||
| CARE Ratings ( CARERATING ) | 1505 | 3.9 % | 26527 | -78.26 | 1532.03 | 1484.43 | ||||||
| Central Depository Services (India) ( CDSL ) | 1184 | 5.77 % | 2151571 | -27.08 | 1200.93 | 1159.63 | ||||||
| CESC Ltd. ( CESC ) | 153.45 | 2.18 % | 2218241 | 52.76 | 155.04 | 151.06 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 679.5 | 3.73 % | 2316056 | -52.05 | 689.57 | 671.72 | ||||||
| Coal India( COALINDIA ) | 449.45 | -0.22 % | 14960312 | -21.73 | 460.57 | 442.52 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1355 | 5.3 % | 93708 | -67.78 | 1369.83 | 1322.43 | ||||||
| Delhivery Limited( DELHIVERY ) | 429.9 | 3.17 % | 2796488 | 112.93 | 439.27 | 425.27 | ||||||
| Dixon Technologies ( DIXON ) | 10270 | 6.17 % | 670532 | -2.78 | 10461.33 | 9975.33 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1323 | 0.83 % | 291338 | -44.09 | 1338.83 | 1305.43 | ||||||
| Essel Propack Ltd. ( EPL ) | 215 | 4.74 % | 2977643 | -63.99 | 220.39 | 208.2 | ||||||
| Exide Inds.( EXIDEIND ) | 300 | 4.2 % | 1239360 | -44.39 | 303.47 | 295.12 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 786 | 4.92 % | 410217 | 55.76 | 800.07 | 768.12 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 239.4 | 1.87 % | 7659868 | 25.23 | 243.21 | 236.51 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 840.5 | 5.99 % | 54737 | -78.15 | 864.43 | 811.43 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 644.9 | 4.57 % | 1451265 | -49.75 | 656.8 | 629.65 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3185 | 5.17 % | 76130 | -22.41 | 3312.07 | 3095.27 | ||||||
| HCL Technologies ( HCLTECH ) | 1356 | 1.07 % | 2469237 | -55.44 | 1386.4 | 1335.7 | ||||||
| HDFC AMC( HDFCAMC ) | 2356.9 | 6.34 % | 2438152 | 16.73 | 2381.27 | 2287.47 | ||||||
| Heritage Foods ( HERITGFOOD ) | 309 | 5.12 % | 260855 | -28.62 | 313.47 | 300.97 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 2851 | 1.77 % | 557898 | 68.28 | 2914.4 | 2779.2 | ||||||
| Indian Energy Exchan( IEX ) | 120.05 | 4.62 % | 4171559 | -61.96 | 121.63 | 117.63 | ||||||
| Indian Overseas( IOB ) | 32.45 | 3.41 % | 5648409 | -28.65 | 32.88 | 31.95 | ||||||
| Indo Count Industries Limited( ICIL ) | 245.79 | -1.51 % | 590333 | 37.42 | 258.47 | 239.64 | ||||||
| Info Edge (India) ( NAUKRI ) | 980.85 | 1.36 % | 2137122 | -27.98 | 1000.08 | 967.83 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 291.5 | 0.73 % | 3009101 | -25.65 | 298.17 | 286.77 | ||||||
| Kaveri Seed Company ( KSCL ) | 825 | 5.26 % | 251939 | 9.15 | 852.27 | 805.32 | ||||||
| KEI Industries( KEI ) | 4126 | 2.18 % | 639264 | -13.65 | 4204.3 | 4078.8 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 117.4 | 8.59 % | 507027 | -72 | 119.56 | 112.68 | ||||||
| Linde India ( LINDEINDIA ) | 6945.5 | 1.48 % | 56032 | -36.99 | 7170.33 | 6845.33 | ||||||
| Lux Industries ( LUXIND ) | 906.5 | 9.76 % | 67374 | -27.28 | 934.5 | 855.7 | ||||||
| Mangalore Refine ( MRPL ) | 183.4 | 1.98 % | 8671995 | -60.8 | 186.86 | 180.97 | ||||||
| Marico Ltd. ( MARICO ) | 742.55 | 0.9 % | 2750153 | -20.54 | 752.53 | 738.23 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2322 | 12.43 % | 7812878 | 224 | 2401.4 | 2177.5 | ||||||
| MCX ( MCX ) | 2471 | 3.42 % | 3749070 | 0.14 | 2505.03 | 2437.33 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 822.75 | -2.04 % | 108552 | -34.99 | 850.13 | 812.38 | ||||||
| Minda Corporation ( MINDACORP ) | 509.7 | 0.8 % | 251704 | -18.09 | 519.98 | 507.33 | ||||||
| Mtar Technologies( MTARTECH ) | 3565 | 2.81 % | 191919 | -41.02 | 3658.17 | 3543.07 |
Scan returns total 50 Stocks