Stocks Near DMA
Stocks that are close to DMA - 28 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 235.25 | -0.95 % | 502084 | -50.33 | 238.72 | 233.97 | ||||||
| ( CRAFTSMAN ) | 9285 | -0.45 % | 25071 | 48.94 | 9415.67 | 9147.67 | ||||||
| ( PGEL ) | 585.1 | 0.93 % | 1104930 | 43.5 | 592.17 | 575.12 | ||||||
| 3M India Limited( 3MINDIA ) | 35220 | 0.07 % | 2192 | 71.38 | 35463.33 | 34708.33 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3002.8 | -1.11 % | 1096125 | 72.11 | 3028.13 | 2986.33 | ||||||
| Aether Industries Limited( AETHER ) | 1460.2 | -1.34 % | 170635 | -23.95 | 1481.4 | 1446.6 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1466 | 0.01 % | 356512 | -7.64 | 1486.67 | 1453.37 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1557 | 0.49 % | 499946 | -41.2 | 1562.03 | 1538.13 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.69 | 0.22 % | 2069198 | -2.76 | 86.08 | 85.16 | ||||||
| Bharat Forge ( BHARATFORG ) | 2168.4 | -0.59 % | 734961 | 4.25 | 2185.53 | 2140.93 | ||||||
| Bharat Heavy Ele ( BHEL ) | 405.6 | -2.49 % | 6949460 | -23.15 | 413.4 | 400.65 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 451 | -1.83 % | 330285 | 47.4 | 459.12 | 444.77 | ||||||
| Blue Star ( BLUESTARCO ) | 1640.6 | -0.16 % | 266593 | 97.17 | 1663.47 | 1619.57 | ||||||
| Bombay Burmah( BBTC ) | 1491 | -0.37 % | 17683 | -38.41 | 1499.13 | 1485.13 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 570.7 | -2.46 % | 294849 | -8.3 | 582.83 | 565.03 | ||||||
| Bosch Limited( BOSCHLTD ) | 41350 | 0.24 % | 25733 | 15.42 | 41701.67 | 40921.67 | ||||||
| CARE Ratings ( CARERATING ) | 1664 | -2.15 % | 27167 | -80.44 | 1699.33 | 1655.13 | ||||||
| Castrol India ( CASTROLIND ) | 183.99 | -0.18 % | 1033297 | -13.02 | 184.68 | 183.53 | ||||||
| CHALET HOTELS LTD( CHALET ) | 846 | -0.06 % | 107976 | 31.74 | 853.2 | 833.55 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1764.9 | -1.14 % | 3624877 | 84.65 | 1813.73 | 1694.23 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2030 | 1.31 % | 118186 | 38.92 | 2046.37 | 1995.87 | ||||||
| Cyient Ltd. ( CYIENT ) | 840 | 1.79 % | 774089 | 38.33 | 856.03 | 821.53 | ||||||
| Dabur India( DABUR ) | 425.9 | -0.34 % | 4458851 | 422.25 | 434.23 | 418.73 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4384 | -4.26 % | 901719 | 37.21 | 4540.4 | 4262.5 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1648 | -1.84 % | 75838 | -20.5 | 1681.73 | 1633.93 | ||||||
| Emami Ltd.( EMAMILTD ) | 406.5 | -1.84 % | 232622 | -57.62 | 415.57 | 402.57 | ||||||
| Essel Propack Ltd. ( EPL ) | 237.11 | -0.82 % | 127999 | -44.78 | 238.49 | 233.04 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1936.8 | -1.32 % | 5348 | -16.32 | 1980.33 | 1937.13 | ||||||
| Garden Reach Ship ( GRSE ) | 2599 | -1.83 % | 332253 | -30.75 | 2643.6 | 2583.9 | ||||||
| GHCL ( GHCL ) | 433.6 | -1.14 % | 67712 | -72.88 | 438.5 | 431.3 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 647 | -2.36 % | 640164 | -12.43 | 657.83 | 641.78 | ||||||
| Grasim Inds. ( GRASIM ) | 3116 | 0.12 % | 388153 | 45.88 | 3127.97 | 3103.07 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 559.5 | 1.2 % | 1829401 | 33.67 | 562.4 | 553.15 | ||||||
| Hind. Zinc ( HINDZINC ) | 527.85 | -0.34 % | 2197571 | -53.5 | 530.53 | 523.63 | ||||||
| ICICI Bank( ICICIBANK ) | 1417.6 | -1.94 % | 19486209 | 83.69 | 1445.27 | 1416.97 | ||||||
| IFB Industries( IFBIND ) | 1335 | 0.85 % | 43508 | -82.38 | 1339.57 | 1296.07 | ||||||
| India Cements Lt ( INDIACEM ) | 388.25 | -2.54 % | 225090 | 5.12 | 396.2 | 385.85 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 163.1 | -1.13 % | 4504309 | -2.83 | 165 | 161.4 | ||||||
| Indian Bank( INDIANB ) | 835 | 0.45 % | 1432863 | 52.93 | 842.22 | 825.37 | ||||||
| Indian Oil Corp( IOC ) | 141.48 | -0.03 % | 5767618 | -30.18 | 142.48 | 140.56 | ||||||
| Indian Overseas( IOB ) | 33.95 | -0.5 % | 1513331 | -29.69 | 34.09 | 33.7 | ||||||
| Indo Count Industries Limited( ICIL ) | 410.15 | 2.24 % | 421352 | -27.42 | 419.58 | 399.03 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 237.5 | 0.56 % | 11263195 | 61.27 | 239.02 | 235.32 | ||||||
| Karnataka Bank ( KTKBANK ) | 278.1 | -2.61 % | 2855837 | -19.55 | 283.93 | 272.63 | ||||||
| Kennametal India( KENNAMET ) | 2892 | 1.93 % | 7540 | -69.21 | 2912.13 | 2846.33 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 797.85 | -0.32 % | 371919 | -5.17 | 807.2 | 789.95 | ||||||
| Lakshmi Machines( LMW ) | 15800 | -2.11 % | 5982 | 31.36 | 16090 | 15688 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 547.45 | -0.78 % | 560719 | -26.52 | 552.35 | 541.15 | ||||||
| Mas Financial Servic ( MASFIN ) | 314.8 | -1.1 % | 76275 | -14.51 | 319.22 | 312.02 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1103.7 | -0.98 % | 1123951 | -36.13 | 1119.9 | 1094.7 |
Scan returns total 50 Stocks