Stocks Near DMA

Stocks that are close to DMA - 6 Mar, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) 1475.6 -1.58 % 2576061 -20.41 1493.53 1465.73
Amber Enterprises( AMBER ) 7875 0.63 % 168706 -34.66 7952.5 7785
Apollo Hospitals ( APOLLOHOSP ) 7746 -0.37 % 225749 -49.45 7780.67 7668.67
Atul Ltd. ( ATUL ) 6425 -2.07 % 7485 -45.6 6543 6328.5
Avenue Supermarts ( DMART ) 3881.5 1.2 % 224906 -56.43 3911.47 3832.57
Azad Engineering( Azad ) 1618.7 -0.82 % 183527 -1.57 1648.47 1588.87
Bajaj Auto Ltd.( BAJAJ-AUTO ) 9800 -0.05 % 386552 28.53 9903.67 9709.17
Bank of India( BANKINDIA ) 159.39 -2.92 % 7458169 -33.29 162.82 157.74
Bharat Heavy Ele ( BHEL ) 259 0.68 % 10342609 1.15 263.68 254.98
Blue Star ( BLUESTARCO ) 1955.2 0.44 % 957837 18.05 1980.23 1912.73
CARE Ratings ( CARERATING ) 1619 -1.14 % 20859 -69.89 1644.6 1601.2
Castrol India ( CASTROLIND ) 187.13 0.35 % 1145757 -9.98 187.73 185.96
CCL Products India ( CCL ) 1015 -1.37 % 189424 71.12 1038.73 994.13
Cholamandalam Invest( CHOLAFIN ) 1621.5 -2.85 % 1022219 -50.77 1660.6 1606
Clean Science and Technology( CLEAN ) 752.8 -2.59 % 170427 -58.21 777.73 743.03
Cochin Shipyard( COCHINSHIP ) 1495 3.27 % 3073346 -8.65 1527.43 1449.53
Edelweiss Fin. Ser ( EDELWEISS ) 110 0.82 % 5774917 6.5 111.18 107.85
EIH Ltd. ( EIHOTEL ) 328.5 0.66 % 641759 -91.95 335.63 322.78
Fortis Healthcare ( FORTIS ) 894.9 -2.83 % 1309652 35.8 916.88 879.18
Glenmark Life Sciences Limited( ALIVUS ) 915 0.55 % 62652 129.58 924.13 901.78
GNG Electronics( EBGNG ) 350.8 -3.16 % 120058 -70.1 361.52 340.67
Granules India L ( GRANULES ) 578 0.82 % 691090 -3.84 586.45 568.8
Gujarat Pipavav Port ( GPPL ) 166.84 1.06 % 615268 -12.66 168.29 163.84
HFCL ( HFCL ) 69.32 -1.08 % 13018974 -48.27 70.79 68.79
Indiabulls Housing F( SAMMAANCAP ) 143.01 -1.52 % 4797008 -3.18 145.8 140.5
Indian Oil Corp( IOC ) 168.1 -2.01 % 20979104 -35.16 171.73 166.84
Ipca Laboratorie ( IPCALAB ) 1501.9 0.07 % 45541 -26.28 1516.13 1476.63
KEI Industries( KEI ) 4935 0.29 % 336511 -42.11 4980 4882.5
Lux Industries ( LUXIND ) 900 2.12 % 22596 -71.06 909.1 881.1
Mahindra CIE Automotive Limited( CIEINDIA ) 463 -1.54 % 316873 -1.58 472.13 458.93
Medplus Health Services Limited( MEDPLUS ) 836.55 0.72 % 50708 -81.61 853.33 829.28
Mishra Dhatu Nig ( MIDHANI ) 354.8 3.24 % 993307 94.11 362.72 342.77
Oracle Financial Ser ( OFSS ) 6725 -0.95 % 91716 -10.83 6858 6634
Persistent Systems( PERSISTENT ) 4785 3.09 % 1246702 102.72 4857.2 4670.6
PetronetLNG( PETRONET ) 287.8 -1.79 % 11172051 -19.61 295.33 286.63
PI Industries ( PIIND ) 3085.9 -0.1 % 111123 -18.96 3119.4 3047.4
Polyplex Corpn. ( POLYPLEX ) 837.3 1.93 % 44802 -6.21 845.32 819.97
Power Grid Corpo( POWERGRID ) 300 0.18 % 15887540 -18.39 302.27 296.52
Seshaasai Technologies( STYL ) 239.8 3.59 % 80217 -11.93 242.86 230.99
Shree Renuka Sugars( RENUKA ) 23.95 -2.32 % 3205332 -66.57 24.45 23.51
Star Health and Allied Insurance Company Limited( STARHEALTH ) 457.5 -0.35 % 173817 -78.33 466.38 451.93
Supreme Inds. ( SUPREMEIND ) 3952 0.05 % 181964 -6.98 4031.73 3899.63
Tata Chemicals ( TATACHEM ) 707.2 -0.71 % 196705 -65.89 714.2 702.5
Tata Power Co.( TATAPOWER ) 375.6 -0.33 % 3748549 -37.33 382.8 370.65
Triveni Eng.&Ind.Ltd ( TRIVENI ) 388.05 -2.48 % 159162 -70.93 397.67 385.72
United Spirits ( UNITDSPR ) 1390.9 4.91 % 5578937 787.57 1436.2 1325.1
V-Guard Ind.Ltd.( VGUARD ) 312.9 2.41 % 92506 12.35 315.3 306.2
Vardhman Textiles Lt( VTL ) 541 -1.01 % 190258 -56.76 546.87 531.07
Welspun Corp ( WELCORP ) 812 -1.22 % 229820 -62.76 823.43 800.23
Zydus Lifesciences( ZYDUSLIFE ) 910.55 -0.45 % 456550 -1.91 919.77 906.07
Scan returns total 50 Stocks