Stocks Near DMA
Stocks that are close to DMA - 24 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd( AAVAS ) | 1650 | 1.09 % | 712139 | 1249.98 | 1712.3 | 1619.8 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 312.3 | -1.54 % | 139252 | -4.21 | 318.17 | 307.67 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3701 | 0.06 % | 114999 | 38.56 | 3804.9 | 3658.4 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2500 | 0.58 % | 55483 | 104.22 | 2536.2 | 2484.3 | ||||||
| Apar Industries ( APARINDS ) | 8901 | -2.86 % | 68259 | -13.14 | 9092.83 | 8764.83 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 286 | 3.23 % | 2119364 | 116.83 | 293.9 | 277 | ||||||
| BayerCropscience( BAYERCROP ) | 4534 | -0.23 % | 18057 | 38.06 | 4560.73 | 4504.83 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 381.3 | -0.03 % | 1401830 | 175.92 | 389.07 | 378.77 | ||||||
| Blue Star ( BLUESTARCO ) | 1790 | 0.77 % | 196437 | -37.29 | 1794.87 | 1770.87 | ||||||
| BSE ( BSE ) | 2805 | -1.86 % | 3100243 | -16.98 | 2854.8 | 2773.8 | ||||||
| Can Fin Homes ( CANFINHOME ) | 885 | 0.01 % | 288040 | -22.2 | 895.37 | 883.67 | ||||||
| Canara Bank( CANBK ) | 146.2 | 0.29 % | 35398447 | 58.85 | 148.23 | 145.48 | ||||||
| CHALET HOTELS LTD( CHALET ) | 885.2 | -1.29 % | 72160 | -37.68 | 901.65 | 869.3 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1651 | -0.52 % | 2099027 | 11.17 | 1684.53 | 1633.03 | ||||||
| Cipla( CIPLA ) | 1505.1 | -0.44 % | 2801854 | 148.65 | 1519.2 | 1494.4 | ||||||
| Computer Age Management Services Limited( CAMS ) | 3906.8 | -1.05 % | 328873 | -2.71 | 3953.13 | 3875.73 | ||||||
| CSB Bank ( CSBBANK ) | 424.05 | 2.68 % | 463499 | 11.62 | 431 | 413.45 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 494.5 | 0.36 % | 468674 | 1.76 | 500.48 | 489.18 | ||||||
| Escorts Ltd.( ESCORTS ) | 3650.1 | 0.9 % | 135421 | -7.75 | 3705.33 | 3615.73 | ||||||
| FDC Ltd.( FDC ) | 409.05 | -0.47 % | 202060 | 273.67 | 417.23 | 404.28 | ||||||
| Fine Organic Indus ( FINEORG ) | 4530 | -0.18 % | 7271 | 8.34 | 4538.73 | 4433.43 | ||||||
| Garden Reach Ship ( GRSE ) | 2707.1 | -3.9 % | 1036557 | -13.97 | 2779.6 | 2674.6 | ||||||
| General Ins. Corp.( GICRE ) | 376.9 | -0.82 % | 569371 | 143.11 | 383.53 | 373.98 | ||||||
| Global Health Limited( MEDANTA ) | 1255 | 2.29 % | 239674 | 3.52 | 1267.2 | 1226.2 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1161.9 | -2.34 % | 76563 | -1.67 | 1181.57 | 1136.87 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3542.5 | 1.76 % | 254912 | 512.52 | 3511.83 | 3317.33 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 503.7 | 1.37 % | 486338 | 338.13 | 516.37 | 494.57 | ||||||
| HCL Technologies ( HCLTECH ) | 1612 | 0.25 % | 6392688 | 116.05 | 1632.63 | 1595.53 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2420.9 | -0.53 % | 4092327 | 122.32 | 2441.73 | 2409.83 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 35995 | 5.45 % | 111025 | 3239.1 | 37960 | 34360 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 604.85 | -0.99 % | 2202503 | 468.93 | 613.33 | 602.68 | ||||||
| ICRA Ltd. ( ICRA ) | 6210.5 | 2 % | 3757 | 109.77 | 6243.83 | 6000.33 | ||||||
| India Cements Lt ( INDIACEM ) | 395.4 | -2.06 % | 141218 | -10.61 | 403.4 | 391.65 | ||||||
| JK Cement ( JKCEMENT ) | 5574 | -0.84 % | 95287 | 26.39 | 5635 | 5491 | ||||||
| Johnson Controls-Hit ( JCHAC ) | 1752.5 | 0.05 % | 70461 | 301.21 | 1757.73 | 1746.43 | ||||||
| KEI Industries( KEI ) | 4108.9 | 0.7 % | 225356 | 10.95 | 4132 | 4082 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 2087.3 | -0.02 % | 4984569 | -36.41 | 2101.73 | 2075.13 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 1195.6 | 2.28 % | 1478312 | 282.85 | 1217.5 | 1172 | ||||||
| L&T( LT ) | 4006.5 | -0.46 % | 1584741 | 27.68 | 4032.97 | 3998.67 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 483.1 | 0.03 % | 517142 | 11.07 | 492.33 | 478.18 | ||||||
| Laurus Labs( LAURUSLABS ) | 982.9 | 0.48 % | 1348847 | -5.38 | 987.33 | 973.13 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 148 | -3.74 % | 3011591 | 17.55 | 151.72 | 146.17 | ||||||
| Lupin Ltd.( LUPIN ) | 1986.1 | -2.13 % | 3126857 | 31.8 | 2013.37 | 1984.67 | ||||||
| Maruti Suzuki India( MARUTI ) | 15926 | -0.32 % | 525788 | -10.33 | 16058.33 | 15884.33 | ||||||
| Max Financial Servic ( MFSL ) | 1682 | 1.23 % | 1130095 | 38.21 | 1697.13 | 1650.93 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1153.1 | -2.37 % | 2825309 | 25.1 | 1177.43 | 1142.13 | ||||||
| MphasiS Ltd.( MPHASIS ) | 2772.8 | 0.94 % | 1388293 | -34.38 | 2807.37 | 2737.47 | ||||||
| MRF Limited( MRF ) | 154300 | 1.22 % | 13719 | 95.37 | 158000 | 152360 | ||||||
| NIIT Technologies ( COFORGE ) | 1809.9 | 0.69 % | 1409000 | 4.95 | 1828.8 | 1793.8 | ||||||
| Odisha Cement ( DALBHARAT ) | 2020.1 | 0.54 % | 309688 | 114.83 | 2038.53 | 1996.53 |
Scan returns total 50 Stocks