Stocks Near DMA
Stocks that are close to DMA - 26 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 207.2 | 0.42 % | 23035619 | 61.55 | 211.61 | 204.68 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26650 | 0.89 % | 6271 | -42.91 | 26666.67 | 26426.67 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1691.5 | -0.66 % | 1937255 | 48.96 | 1710.63 | 1681.43 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1570.5 | -1.51 % | 3719296 | 81.98 | 1614.83 | 1548.33 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 410 | -0.21 % | 2231478 | -43.56 | 414.58 | 407.28 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1324.9 | 0.25 % | 462882 | -19.02 | 1342.13 | 1316.13 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3559.9 | 0.14 % | 35227 | -69.83 | 3589.4 | 3524.6 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8766.5 | -1.38 % | 150629 | -41.35 | 8835.17 | 8730.67 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 258.7 | 1.69 % | 3986248 | -21.89 | 262.03 | 254.73 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1623 | 0.32 % | 679792 | 15.31 | 1637.93 | 1609.63 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11724 | -1.7 % | 166838 | 4.75 | 11857.33 | 11657.33 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2010 | 0.3 % | 564145 | 37.56 | 2021.43 | 2002.03 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 672 | 0.58 % | 4191913 | -16.32 | 685.95 | 660.4 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 173.5 | 0 % | 3786900 | -12.68 | 175.67 | 172.08 | ||||||
| Berger Paints I ( BERGEPAINT ) | 503 | -1.34 % | 636414 | 203.05 | 511.17 | 499.07 | ||||||
| Bharat Dynamics ( BDL ) | 1363 | 0.23 % | 1494007 | -30.7 | 1386.5 | 1331.4 | ||||||
| Bharat Petroleum( BPCL ) | 318 | -0.03 % | 3340608 | -49.33 | 323.57 | 315.22 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 377.7 | -2.47 % | 4874991 | -30.31 | 385.5 | 373.8 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 896.6 | 1.87 % | 24810 | -9.82 | 900.7 | 888.1 | ||||||
| Canara Bank( CANBK ) | 129.45 | 0.5 % | 15134921 | 2.36 | 130.73 | 128.33 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2525 | 2.15 % | 59944 | 18.61 | 2545.43 | 2477.23 | ||||||
| Ceat Ltd.( CEATLTD ) | 3590 | 1.62 % | 43805 | 22.85 | 3619.1 | 3548.2 | ||||||
| Century Textiles ( ABREL ) | 1391.6 | -1.16 % | 120050 | 1.44 | 1420.67 | 1374.77 | ||||||
| Clean Science and Technology( CLEAN ) | 829 | 0.86 % | 156372 | -15.26 | 837.6 | 823.4 | ||||||
| Container Corpor( CONCOR ) | 517 | 0.19 % | 2059514 | 267.94 | 522.58 | 513.08 | ||||||
| DLF Ltd. ( DLF ) | 672.5 | -1.53 % | 2143983 | -0.69 | 684.43 | 666.53 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1182 | -0.96 % | 1993156 | 26.96 | 1192.77 | 1175.67 | ||||||
| Eicher Motors ( EICHERMOT ) | 8035 | -0.25 % | 198320 | -18.93 | 8087.5 | 8007 | ||||||
| EID Parry ( EIDPARRY ) | 797.85 | -1.55 % | 482398 | -53.88 | 810.43 | 788.63 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 617 | 1.11 % | 300039 | -49.25 | 621.9 | 610.3 | ||||||
| Emami Ltd.( EMAMILTD ) | 402 | -0.17 % | 2020394 | 29.54 | 409.92 | 396.57 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2987 | -0.02 % | 55542 | -51.92 | 3012.13 | 2967.43 | ||||||
| Essel Propack Ltd. ( EPL ) | 253.52 | -1.86 % | 1037066 | -35.09 | 260.51 | 250.39 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3460 | 0.44 % | 27231 | -11.27 | 3477.77 | 3441.27 | ||||||
| Finolex Cables ( FINCABLES ) | 1282 | 1.76 % | 371138 | 8.1 | 1300.72 | 1266.72 | ||||||
| Fortis Healthcare ( FORTIS ) | 913.85 | -1.09 % | 586874 | -60.84 | 927.15 | 907.2 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.49 | -0.58 % | 5863526 | -25.19 | 175.8 | 173.63 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2333.5 | 2.16 % | 27355 | 53.25 | 2367.43 | 2292.73 | ||||||
| GHCL ( GHCL ) | 438.55 | -0.51 % | 77326 | -1.95 | 441.97 | 435.37 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1020 | 1.5 % | 123788 | 24.48 | 1032.4 | 1003.7 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 344.2 | 1.16 % | 127954 | -35.28 | 347.32 | 337.57 | ||||||
| GSFC ( GSFC ) | 159.99 | 0.52 % | 616096 | -83.1 | 160.84 | 159.26 | ||||||
| HDFC Bank ( HDFCBANK ) | 727.2 | -0.04 % | 21156463 | 20.81 | 730.75 | 723.9 | ||||||
| Hind. Copper ( HINDCOPPER ) | 554.9 | 4.18 % | 56459799 | 26.44 | 570.37 | 533.97 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1188.7 | -0.22 % | 90856 | -6.76 | 1200.07 | 1173.27 | ||||||
| ICICI Bank( ICICIBANK ) | 1430 | 0.51 % | 4177066 | -47.68 | 1442.97 | 1420.07 | ||||||
| India Cements Lt ( INDIACEM ) | 372 | 2.11 % | 78876 | -4.9 | 375.07 | 366.82 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62.3 | -0.69 % | 832159 | -65.83 | 63.15 | 61.61 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 492.4 | 2.04 % | 917802 | 77.64 | 495 | 486 | ||||||
| IRB Infrastructure( IRB ) | 19.51 | 3.72 % | 14163719 | 157.75 | 19.71 | 19.03 |
Scan returns total 50 Stocks