Stocks Near DMA
Stocks that are close to DMA - 31 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 142.89 | -1.22 % | 8469921 | -46.82 | 144.26 | 142.11 | ||||||
| ( JINDWORLD ) | 29.08 | 2.97 % | 487676 | 13.17 | 29.69 | 28.34 | ||||||
| ( OLECTRA ) | 1200.5 | -0.67 % | 192878 | -53.9 | 1209.83 | 1191.73 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 749.15 | 0.31 % | 83821 | -8.7 | 759.13 | 743.88 | ||||||
| ABB India ( ABB ) | 5167.5 | 0.56 % | 106827 | -0.63 | 5204.5 | 5138.5 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2239 | 1.1 % | 779141 | -16.67 | 2251.97 | 2221.87 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1015 | 0.78 % | 637693 | -69.5 | 1019.53 | 1009.93 | ||||||
| Aditya Birla Fashion( ABFRL ) | 76.88 | 1.13 % | 3951929 | 142.01 | 78.49 | 75.34 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 303 | 1.03 % | 172126 | 36.13 | 305.83 | 297.33 | ||||||
| Affle (India) Ltd( AFFLE ) | 1801 | 1.59 % | 160471 | -71.47 | 1812.53 | 1776.83 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7039 | 0.7 % | 226286 | -47.76 | 7079 | 6980.5 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 1005.6 | -3.08 % | 305535 | -74.01 | 1034.2 | 994.1 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 616.05 | 0.77 % | 541402 | -53.37 | 622.4 | 608.95 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2038 | 0.57 % | 1377422 | -74.73 | 2054 | 2018.1 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1121 | 2.48 % | 47554 | 78.94 | 1136.6 | 1098.7 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 145.79 | -0.02 % | 3603961 | -33.37 | 147.11 | 144.67 | ||||||
| Bata India ( BATAINDIA ) | 945 | 0.74 % | 47110 | 22.9 | 948 | 937 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2107 | 0.34 % | 2991434 | -57.16 | 2121.03 | 2090.13 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 750 | -1.24 % | 111035 | -18.21 | 757.1 | 744.85 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1715.2 | 1.29 % | 50185 | -80.96 | 1747.17 | 1695.07 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 850 | 2.6 % | 103792 | -10.37 | 867.1 | 837.35 | ||||||
| Century Plyboards ( CENTURYPLY ) | 827 | 1.85 % | 50108 | -69.8 | 841.57 | 809.97 | ||||||
| CESC Ltd. ( CESC ) | 167.05 | 1.13 % | 538817 | -2.87 | 168.53 | 166.05 | ||||||
| CHALET HOTELS LTD( CHALET ) | 870 | 0.63 % | 447614 | 225.19 | 880.42 | 860.77 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1700.1 | -0.08 % | 707240 | -78.38 | 1713.83 | 1689.53 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2268 | 1.41 % | 541111 | -70.74 | 2320.03 | 2232.73 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4427.2 | 0.85 % | 288657 | -87.84 | 4474.53 | 4379.63 | ||||||
| Dabur India( DABUR ) | 502.35 | 1.35 % | 2391679 | 7.91 | 510.7 | 495.7 | ||||||
| Divi's Lab ( DIVISLAB ) | 6398 | 0.59 % | 273233 | -85.83 | 6472.67 | 6339.17 | ||||||
| DLF Ltd. ( DLF ) | 689 | 1.23 % | 1781196 | 3.72 | 693.27 | 680.82 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1273 | 0.57 % | 658106 | -41.45 | 1276.87 | 1262.97 | ||||||
| EID Parry ( EIDPARRY ) | 1036.1 | 0.51 % | 56336 | -82.12 | 1042.63 | 1028.13 | ||||||
| Engineers India( ENGINERSIN ) | 201.36 | 0.93 % | 1163378 | -21.87 | 202.71 | 199.79 | ||||||
| FDC Ltd.( FDC ) | 421.6 | 3.07 % | 167572 | -48.79 | 431.38 | 411.43 | ||||||
| General Ins. Corp.( GICRE ) | 380.4 | -1.04 % | 740660 | -31.63 | 386.05 | 376.7 | ||||||
| GHCL ( GHCL ) | 567 | 3.03 % | 108796 | 16.27 | 573.17 | 553.37 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1000 | 3.34 % | 116779 | -73.22 | 1021.7 | 975.6 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2006 | 1.43 % | 397188 | -3.47 | 2021.23 | 1983.03 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 493 | 1.6 % | 249740 | -31.34 | 497.22 | 487.77 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1203 | 1.25 % | 19064 | -41.94 | 1207.2 | 1189.5 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 978.9 | 2.53 % | 15645 | 14.79 | 987.33 | 959.53 | ||||||
| HDFC Bank ( HDFCBANK ) | 992.9 | 0.2 % | 10963454 | -66.93 | 996.67 | 986.67 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 749.05 | 0.81 % | 2503615 | -81.84 | 753.17 | 745.37 | ||||||
| ICRA Ltd. ( ICRA ) | 6099 | 0.06 % | 2479 | 95.97 | 6123.67 | 6036.17 | ||||||
| Indo Count Industries Limited( ICIL ) | 282.45 | -5.36 % | 922271 | -92.31 | 290.22 | 276.87 | ||||||
| Indoco Remedies ( INDOCO ) | 234.05 | 1.5 % | 25506 | -15.33 | 237.12 | 230.47 | ||||||
| Infosys ( INFY ) | 1617.9 | -0.23 % | 6538656 | -30.41 | 1626.27 | 1606.87 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3497.4 | 4.14 % | 12378 | 141.38 | 3569.67 | 3389.67 | ||||||
| IOL Chemicals and Ph ( IOLCP ) | 82.64 | 3.03 % | 591593 | 66.28 | 83.3 | 80.76 | ||||||
| ITC Ltd.( ITC ) | 402.7 | 0.52 % | 9945109 | -19.41 | 404.22 | 401.32 |
Scan returns total 50 Stocks