Stocks Near DMA
Stocks that are close to DMA - 11 Mar, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 139.18 | 0.17 % | 15328343 | 1.35 | 141.07 | 137.66 | ||||||
| Anthem Biosciences( ANTHEM ) | 649.05 | -3.15 % | 381166 | 169.65 | 664.05 | 638.35 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7700.5 | -1.31 % | 331690 | -13.05 | 7768.67 | 7629.17 | ||||||
| Azad Engineering( Azad ) | 1612.7 | -1.42 % | 181447 | 48.44 | 1659.4 | 1582.7 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 181.5 | -0.42 % | 8187636 | -8.32 | 184.79 | 180.18 | ||||||
| Bharat Electroni ( BEL ) | 454 | -2.02 % | 16015126 | -17.44 | 464.85 | 448.3 | ||||||
| Bharat Heavy Ele ( BHEL ) | 255.4 | -1.26 % | 6282466 | 1.8 | 260.7 | 252.9 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1685 | 0.05 % | 54031 | 24.65 | 1705.73 | 1678.73 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 453 | -1.26 % | 763612 | 125.5 | 467.22 | 443.77 | ||||||
| Dishman Carbogen Amc( DCAL ) | 169.99 | 3.33 % | 509028 | 18.03 | 175.98 | 166.67 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 500.4 | -3.43 % | 1144294 | 274.5 | 519.33 | 490.53 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2893.5 | -1.79 % | 43569 | 70.44 | 2933.13 | 2878.53 | ||||||
| Garden Reach Ship ( GRSE ) | 2440 | -2.86 % | 694118 | -35.54 | 2548.73 | 2374.73 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2471 | -0.64 % | 42649 | -29.09 | 2527.67 | 2457.67 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 910.55 | -1.59 % | 10603 | -73.29 | 934.65 | 906.25 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5569.5 | -2.49 % | 511965 | 3.77 | 5709.33 | 5497.33 | ||||||
| Indian Energy Exchan( IEX ) | 122.72 | 1.31 % | 8946792 | 16.93 | 125.36 | 121.17 | ||||||
| Indraprastha Gas Ltd( IGL ) | 163.21 | 3.52 % | 10612994 | 212.93 | 166.77 | 158.19 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3855 | -0.8 % | 5250 | -37.61 | 3945.33 | 3821.23 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 570.35 | -0.07 % | 464339 | 27.75 | 587.33 | 558.88 | ||||||
| Lux Industries ( LUXIND ) | 891 | 1.23 % | 63742 | 57.35 | 897.03 | 879.53 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 467.45 | 1.1 % | 241826 | 19.45 | 477.23 | 463.73 | ||||||
| Mastek Limited( MASTEK ) | 1580.5 | 0.57 % | 37792 | -29.42 | 1595.4 | 1561.5 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1033 | -0.97 % | 1963010 | -17.07 | 1045.03 | 1021.73 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 831.05 | 0.08 % | 70549 | -7.78 | 839.93 | 821.28 | ||||||
| Metropolis Healthcare ( METROPOLIS ) | 1838 | 1.06 % | 46982 | -16.52 | 1856.8 | 1814.1 | ||||||
| MothersonSumiSystems ( MOTHERSON ) | 121.25 | -1.75 % | 22942902 | 12.08 | 124.58 | 119.6 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3160 | -3.75 % | 757649 | 22.45 | 3258.37 | 3113.47 | ||||||
| National Fertilizers ( NFL ) | 74.65 | -5.61 % | 12115166 | -70.19 | 78.81 | 73.13 | ||||||
| NCC ( NCC ) | 148.85 | 2.64 % | 8870889 | 323.24 | 154 | 145.01 | ||||||
| Netweb Technologies( NETWEB ) | 3286.1 | -1.14 % | 1785272 | -19.8 | 3382.3 | 3202.5 | ||||||
| NLC India L ( NLCINDIA ) | 248.45 | 1.35 % | 1727688 | 91.8 | 253.98 | 243.68 | ||||||
| NTPC( NTPC ) | 378.75 | 0.38 % | 9963701 | -8.39 | 383.72 | 376.27 | ||||||
| Oil India Ltd. ( OIL ) | 480.5 | 2.11 % | 6545246 | 28.86 | 489.42 | 470.97 | ||||||
| Oracle Financial Ser ( OFSS ) | 6798 | -0.38 % | 183088 | 76.6 | 6943.33 | 6692.83 | ||||||
| Orient Electric( ORIENTELEC ) | 175 | 0.3 % | 284005 | 214.39 | 179.59 | 172.8 | ||||||
| Persistent Systems( PERSISTENT ) | 4747.9 | -1.66 % | 799637 | 60.41 | 4851.47 | 4687.47 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 155.5 | 0.08 % | 2689734 | 85.32 | 158.97 | 153.43 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 833 | 2.01 % | 99790 | 57.28 | 852.47 | 819.17 | ||||||
| Power Grid Corpo( POWERGRID ) | 298.5 | -0.05 % | 12618289 | -13.73 | 301.78 | 296.93 | ||||||
| Praj Industries ( PRAJIND ) | 313 | -0.32 % | 1350405 | -21.32 | 318.57 | 309.67 | ||||||
| Ratnamani Metals ( RATNAMANI ) | 2360.7 | 3.62 % | 126546 | 517.6 | 2475.67 | 2252.67 | ||||||
| Shoppers Stop( SHOPERSTOP ) | 305.5 | 1.09 % | 220305 | 129.74 | 313.53 | 297.53 | ||||||
| Siemens Ltd.( SIEMENS ) | 3280 | 0.16 % | 293668 | -18.36 | 3326.2 | 3240.4 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 455.55 | 1 % | 311564 | -20.93 | 461.58 | 448.63 | ||||||
| Steel Authority ( SAIL ) | 153.93 | 2.73 % | 13160960 | 12.27 | 155.87 | 151.35 | ||||||
| Sundaram Finance ( SUNDARMFIN ) | 5291.5 | -3.03 % | 35073 | -44.21 | 5452.33 | 5240.83 | ||||||
| Tata Steel( TATASTEEL ) | 194.66 | -0.17 % | 34207226 | 32.67 | 197.75 | 192.87 | ||||||
| Triveni Turbine Limited( TRITURBINE ) | 476 | 1.66 % | 275013 | 36.74 | 478.07 | 469.07 | ||||||
| United Breweries Ltd ( UBL ) | 1642.5 | -3.25 % | 76801 | -53.4 | 1687.37 | 1630.87 |
Scan returns total 50 Stocks