Stocks Near DMA
Stocks that are close to DMA - 4 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 627.2 | -0.47 % | 378366 | -26.66 | 637.15 | 621.9 | ||||||
| 3M India Limited( 3MINDIA ) | 33115 | -0.56 % | 2157 | 18.78 | 33531.67 | 32736.67 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25410 | -0.1 % | 13700 | 193.42 | 25711.67 | 25241.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1042.5 | 2.69 % | 312934 | 31.56 | 1060.97 | 1007.67 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 850.5 | 1.7 % | 140479 | -15.22 | 856.27 | 826.12 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1374.9 | -1.05 % | 777740 | 28.27 | 1393.63 | 1362.73 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 460.1 | 2.14 % | 734753 | -12.66 | 472.08 | 452.13 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1778 | 1.76 % | 1720030 | -33.19 | 1789.23 | 1749.33 | ||||||
| Bank of India( BANKINDIA ) | 138.9 | -0.69 % | 11205255 | 6.59 | 141.43 | 137.06 | ||||||
| Bata India ( BATAINDIA ) | 724.75 | 0.88 % | 123061 | 22.58 | 729.4 | 713.35 | ||||||
| Belrise Industries ( BELRISE ) | 217.52 | 2.26 % | 6836244 | 162.29 | 219.29 | 211.59 | ||||||
| Berger Paints I ( BERGEPAINT ) | 470.5 | -0.55 % | 159600 | -36.52 | 477.63 | 465.53 | ||||||
| Bharat Petroleum( BPCL ) | 302.9 | 0.82 % | 9009471 | -30.83 | 305.03 | 299.23 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 399.8 | -2.48 % | 12554778 | 184.37 | 413.23 | 389.03 | ||||||
| Brigade Enterprises( BRIGADE ) | 789.1 | -0.11 % | 269216 | 21.18 | 803.17 | 784.47 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5800 | 1.29 % | 328011 | 21.92 | 5837.67 | 5731.17 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1741.6 | 1.91 % | 76083 | 35.38 | 1764.23 | 1709.43 | ||||||
| Central Bank ( CENTRALBK ) | 35.61 | -2.22 % | 8422830 | 60.39 | 35.97 | 35.3 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 442.8 | 1.08 % | 482285 | -44.66 | 447.25 | 437.6 | ||||||
| City Union Bank( CUB ) | 270.5 | 0.15 % | 2113460 | 24.44 | 275.42 | 268.67 | ||||||
| Colgate Palm. ( COLPAL ) | 2176 | 3.81 % | 509820 | 39.11 | 2202.2 | 2121.4 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 277.55 | 1.91 % | 5096674 | -26.27 | 281.87 | 272.17 | ||||||
| CSB Bank ( CSBBANK ) | 392 | 2.63 % | 3880640 | 889.85 | 409.58 | 378.23 | ||||||
| EID Parry ( EIDPARRY ) | 850.55 | 0.78 % | 211642 | -69.2 | 860.1 | 846.7 | ||||||
| Emami Ltd.( EMAMILTD ) | 456.1 | 2.61 % | 480095 | 33.99 | 465.03 | 446.18 | ||||||
| Escorts Ltd.( ESCORTS ) | 3200 | -1.28 % | 90883 | 9.91 | 3294.97 | 3145.87 | ||||||
| Fine Organic Indus ( FINEORG ) | 4580 | -1.04 % | 9731 | 80.1 | 4704.67 | 4525.87 | ||||||
| Finolex Industri ( FINPIPE ) | 174.9 | 1.19 % | 328593 | 43.64 | 175.59 | 172.09 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8008 | 0.69 % | 12073 | -39.61 | 8086.67 | 7913.17 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 910 | 0.49 % | 28586 | -60.97 | 919.55 | 899.6 | ||||||
| Grindwell Norton( GRINDWELL ) | 1587.5 | 0.74 % | 54975 | -58.24 | 1626.93 | 1564.23 | ||||||
| GSFC ( GSFC ) | 173.1 | 1.59 % | 494042 | 31.56 | 174.76 | 171.46 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 158.98 | 1.88 % | 1488741 | 41.42 | 161.33 | 156.68 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 945 | -1.91 % | 21473 | 180.95 | 962.35 | 928.75 | ||||||
| HDFC AMC( HDFCAMC ) | 2749.1 | 1.35 % | 489137 | -61.04 | 2776.93 | 2727.63 | ||||||
| Heritage Foods ( HERITGFOOD ) | 361 | 0.8 % | 193607 | 4.7 | 366.68 | 358.33 | ||||||
| Hind. Copper ( HINDCOPPER ) | 534 | -0.16 % | 3358966 | -23.39 | 545.18 | 528.93 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1043.9 | 0.57 % | 3349359 | -23.75 | 1049.9 | 1035 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2307 | 2.49 % | 2554255 | -42.41 | 2360.47 | 2263.47 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1175 | 1.14 % | 165058 | -25.93 | 1195.63 | 1166.53 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 537 | 4.51 % | 1731763 | 54.1 | 543.85 | 521.75 | ||||||
| ICRA Ltd. ( ICRA ) | 5450 | 0.52 % | 2036 | -0.44 | 5486.5 | 5396.5 | ||||||
| Indian Oil Corp( IOC ) | 142.75 | 0.35 % | 9094894 | -44.49 | 143.79 | 141.37 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 105 | 0.76 % | 10793514 | 29.16 | 105.61 | 103.27 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 135.89 | 0.58 % | 6076507 | 2.1 | 137.05 | 133.86 | ||||||
| Indraprastha Gas Ltd( IGL ) | 166.8 | 0.47 % | 1019008 | 6.34 | 168.44 | 165.69 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1525 | -0.39 % | 127756 | -63.37 | 1561.07 | 1511.97 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 477.9 | -0.15 % | 723140 | -34.83 | 482.57 | 471.57 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 932 | 0.58 % | 60373 | -6.85 | 940.98 | 924.53 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 413.85 | 0.27 % | 1658040 | -28.91 | 417.07 | 410.02 |
Scan returns total 50 Stocks