Stocks Near DMA
Stocks that are close to DMA - 19 Mar, 2026
Scan returns total 37 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India ( ABB ) | 6230 | -1.7 % | 212355 | -24.34 | 6297.83 | 6154.33 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 24750 | -0.9 % | 80351 | -15.3 | 24908.33 | 24363.33 | ||||||
| Avenue Supermarts ( DMART ) | 3829.9 | -0.37 % | 426306 | 25.1 | 3863.53 | 3761.93 | ||||||
| Castrol India ( CASTROLIND ) | 186.5 | -0.38 % | 2847636 | 23.04 | 187.84 | 185.88 | ||||||
| Ceat Ltd.( CEATLTD ) | 3490 | -1.84 % | 74652 | -38.22 | 3506 | 3456.2 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 689 | -2.57 % | 1682758 | 7.82 | 696.98 | 679.93 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 426 | -2.94 % | 551797 | -48.93 | 432.25 | 423.1 | ||||||
| Coal India( COALINDIA ) | 454.4 | -0.18 % | 10192726 | 6.85 | 459.25 | 449.9 | ||||||
| Delhivery Limited( DELHIVERY ) | 414.05 | -2.01 % | 1890729 | -50.59 | 417.92 | 409.77 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2924 | -2.43 % | 47747 | -23.46 | 2982.93 | 2869.33 | ||||||
| Firstsource Solution( FSL ) | 219.4 | -3.65 % | 772927 | -63.3 | 224.7 | 217.05 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 371 | -3.37 % | 828860 | -42.95 | 381.42 | 365.97 | ||||||
| Heritage Foods ( HERITGFOOD ) | 311 | -2.87 % | 186396 | -41.73 | 316 | 308.45 | ||||||
| Hind. Zinc ( HINDZINC ) | 511.95 | -4.77 % | 10748632 | 68.28 | 519.52 | 498.22 | ||||||
| IRB Infrastructure( IRB ) | 41.53 | -0.57 % | 5347711 | -19.26 | 42.1 | 40.98 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1148 | -2.65 % | 542455 | -46.49 | 1156.97 | 1124.97 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 505.95 | -0.62 % | 3261515 | 7.62 | 512.87 | 498.97 | ||||||
| KEC International Lt ( KEC ) | 562.5 | 0.11 % | 459119 | -48.69 | 564.67 | 551.92 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 915 | -3.05 % | 617145 | -44.1 | 925 | 903.85 | ||||||
| L&T Technology Serv ( LTTS ) | 3302 | -1.93 % | 132506 | -39.65 | 3367.87 | 3279.57 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 119 | -4.57 % | 1024350 | -23.2 | 123.07 | 116.47 | ||||||
| Max Financial Servic ( MFSL ) | 1628.5 | -2.41 % | 1070360 | 48.09 | 1644.17 | 1617.47 | ||||||
| Metropolis Healthcare ( METROPOLIS ) | 1825 | -2.3 % | 50489 | -39.21 | 1848.53 | 1805.53 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 6325 | -0.2 % | 130005 | 22.51 | 6358.17 | 6179.67 | ||||||
| Netweb Technologies( NETWEB ) | 3250 | -1.39 % | 872566 | -15.69 | 3317.7 | 3194 | ||||||
| NOCIL Ltd. ( NOCIL ) | 140.85 | -4.9 % | 510140 | -39.44 | 144.28 | 137.5 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 98.61 | 0.78 % | 49983075 | 306.61 | 101.21 | 96.53 | ||||||
| Oil India Ltd. ( OIL ) | 475.2 | 1.01 % | 7842725 | 196.79 | 484.9 | 467.3 | ||||||
| ONGC( ONGC ) | 269.1 | 1.55 % | 28685305 | 226.68 | 272.9 | 263.9 | ||||||
| REC( RECLTD ) | 335.4 | -3.63 % | 6669467 | -37.15 | 341.07 | 328.67 | ||||||
| Saregama India( SAREGAMA ) | 340.1 | -3.33 % | 176597 | -24.92 | 345.92 | 333.07 | ||||||
| Suven Pharmaceuticals ( COHANCE ) | 300.9 | -1.75 % | 334198 | -35.99 | 303.8 | 295.1 | ||||||
| Suzlon Energy Ltd. ( SUZLON ) | 41.29 | -1.83 % | 55593734 | -4.85 | 41.65 | 40.68 | ||||||
| Syngene Internationa ( SYNGENE ) | 408.2 | -2.77 % | 575439 | -35.67 | 416.35 | 402.8 | ||||||
| Thermax( THERMAX ) | 3210 | -2.11 % | 357374 | 52.02 | 3321.4 | 3179.2 | ||||||
| Zensar Technologies ( ZENSARTECH ) | 559 | -3.53 % | 218126 | -59.49 | 569.3 | 552.3 | ||||||
| Zydus Wellness Ltd.( ZYDUSWELL ) | 412.1 | -4.02 % | 459435 | -56.71 | 426 | 407 |
Scan returns total 37 Stocks