Stocks Near DMA
Stocks that are close to DMA - 21 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Enterprises Ltd ( ADANIENT ) | 2594.5 | -2.37 % | 931846 | 9.08 | 2663.8 | 2546.4 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1748.8 | -0.97 % | 2298918 | -9.01 | 1780.17 | 1720.87 | ||||||
| ANGEL BROKING( ANGELONE ) | 293.2 | -3.2 % | 3990362 | -34.55 | 302.9 | 286.9 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 146.74 | -0.66 % | 8018067 | -5.7 | 148.68 | 144.41 | ||||||
| Atul Ltd. ( ATUL ) | 6005 | -1.27 % | 32438 | 187.52 | 6225 | 5885 | ||||||
| Bank of Baroda ( BANKBARODA ) | 237.38 | -0.34 % | 13032027 | -4.41 | 240.53 | 234.69 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1891.7 | 0.88 % | 8974372 | 4.52 | 1913.43 | 1867.53 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 379 | -0.89 % | 3362335 | -28.37 | 384.87 | 374.97 | ||||||
| Bosch Limited( BOSCHLTD ) | 44500 | -1.54 % | 17623 | 72.08 | 45431.67 | 43731.67 | ||||||
| Brigade Enterprises( BRIGADE ) | 569.5 | -0.29 % | 176784 | 62.27 | 578.47 | 555.67 | ||||||
| Canara Bank( CANBK ) | 120.6 | -1.15 % | 18432842 | -40.61 | 122.7 | 119.1 | ||||||
| Castrol India ( CASTROLIND ) | 196.8 | 0.01 % | 2602316 | 14.84 | 197.79 | 194.71 | ||||||
| Crisil ( CRISIL ) | 4570.1 | 0.94 % | 26558 | 112.8 | 4627.57 | 4517.67 | ||||||
| CSB Bank ( CSBBANK ) | 308.05 | -1.42 % | 235449 | -67.5 | 313.05 | 305.75 | ||||||
| DLF Ltd. ( DLF ) | 664 | -1.32 % | 2669497 | 6.58 | 679.38 | 653.23 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1244.5 | 0.16 % | 1223759 | 19.53 | 1253.5 | 1234 | ||||||
| Eicher Motors ( EICHERMOT ) | 7170.5 | -2.43 % | 570831 | 16.47 | 7361.5 | 7034 | ||||||
| EIH Ltd. ( EIHOTEL ) | 294 | -3.56 % | 136038 | -55.99 | 301.13 | 289.73 | ||||||
| Escorts Ltd.( ESCORTS ) | 2719 | 0.45 % | 25306 | -43.36 | 2738.63 | 2689.43 | ||||||
| Essel Propack Ltd. ( EPL ) | 224.25 | -2.93 % | 1536818 | 81.1 | 230.8 | 220.67 | ||||||
| FDC Ltd.( FDC ) | 340 | -1 % | 70385 | -63.34 | 346.37 | 334.97 | ||||||
| GHCL ( GHCL ) | 388.05 | -0.86 % | 148482 | 124.44 | 392.4 | 383.7 | ||||||
| Gland Pharma Limited( GLAND ) | 2930 | -2.97 % | 1203469 | 620.11 | 3029 | 2840.3 | ||||||
| Grasim Inds. ( GRASIM ) | 2889.1 | 0.35 % | 305442 | -1.06 | 2914.97 | 2862.17 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 163.65 | -1.46 % | 778474 | 49.3 | 167.38 | 161.14 | ||||||
| Havells India ( HAVELLS ) | 1071.6 | -2.82 % | 469064 | 49.24 | 1094.67 | 1056.47 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5153.5 | -1.46 % | 403974 | 10.36 | 5296.33 | 5037.33 | ||||||
| Hindustan Aeronautic ( HAL ) | 4854.4 | -2.11 % | 694718 | 19.1 | 4940.73 | 4796.53 | ||||||
| ICICI Bank( ICICIBANK ) | 1385 | 0.29 % | 17537734 | -30.27 | 1402.13 | 1375.43 | ||||||
| ICRA Ltd. ( ICRA ) | 4470 | -0.47 % | 9289 | -37.23 | 4537.67 | 4419.87 | ||||||
| India Cements Lt ( INDIACEM ) | 340.65 | 15.73 % | 28533954 | 1254.02 | 353.48 | 301.33 | ||||||
| Info Edge (India) ( NAUKRI ) | 1235.2 | 1.25 % | 1020169 | 35.91 | 1254.23 | 1211.93 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1921 | 5.87 % | 511090 | 204.9 | 1980 | 1827.7 | ||||||
| ITC Ltd.( ITC ) | 262 | 0.46 % | 21000241 | 82.15 | 264.52 | 259.82 | ||||||
| Jain Resource Recycling ( JAINREC ) | 289 | 1.17 % | 682982 | -3.71 | 294.3 | 280.45 | ||||||
| JK Cement ( JKCEMENT ) | 4920 | 0.85 % | 135851 | 584.56 | 5043.67 | 4880.67 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 382.8 | -0.66 % | 322689 | 77.3 | 388.53 | 376.48 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 474.95 | -1.5 % | 891417 | -36.73 | 483.87 | 467.17 | ||||||
| Kaveri Seed Company ( KSCL ) | 739.7 | 1.09 % | 105430 | 1.06 | 746.07 | 719.82 | ||||||
| Life Insurance Corporation Of India( LICI ) | 392.05 | -0.33 % | 9229853 | 61.21 | 396.42 | 388.42 | ||||||
| Lupin Ltd.( LUPIN ) | 1964 | 1.28 % | 633221 | 5.18 | 1975.67 | 1940.67 | ||||||
| Metro Brands Limited( METROBRAND ) | 872 | -2.05 % | 34691 | 114.45 | 885.02 | 854.67 | ||||||
| NHPC( NHPC ) | 72.65 | 2.76 % | 22066344 | 148.09 | 73.23 | 71.54 | ||||||
| NMDC Steel Limited( NSLNISP ) | 39.78 | -1.09 % | 3134446 | 12.97 | 40.43 | 39.45 | ||||||
| Odisha Cement ( DALBHARAT ) | 1625 | 0.15 % | 41499 | -8.2 | 1655.77 | 1598.87 | ||||||
| Oil India Ltd. ( OIL ) | 454 | 1.11 % | 1383257 | 49.49 | 456.33 | 449.33 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1484.9 | 0.16 % | 520740 | 25.88 | 1496.37 | 1466.87 | ||||||
| Rallis India ( RALLIS ) | 204.89 | 0.12 % | 402075 | 3.83 | 205.79 | 201.9 | ||||||
| REC( RECLTD ) | 302.5 | 0.05 % | 6441685 | 81.04 | 305.55 | 299.25 | ||||||
| SBI( SBIN ) | 963 | -1.1 % | 10252486 | -32.03 | 977.07 | 955.27 |
Scan returns total 50 Stocks