Stocks Near DMA
Stocks that are close to DMA - 5 Mar, 2026
Scan returns total 41 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( PGEL ) | 615 | 3.72 % | 2091798 | -23.38 | 627.13 | 592.43 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5541.5 | 1.37 % | 96348 | 9.93 | 5597.67 | 5478.17 | ||||||
| Amber Enterprises( AMBER ) | 7855 | 2.59 % | 258190 | -12.68 | 7960.17 | 7608.17 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9814 | 1.67 % | 300749 | -5.91 | 9891.33 | 9679.33 | ||||||
| Bank of Baroda ( BANKBARODA ) | 301.6 | 0.77 % | 10288116 | -40.67 | 304.15 | 299 | ||||||
| Bank of Maharash ( MAHABANK ) | 71.36 | 4.3 % | 25095072 | -29.14 | 72.53 | 69.62 | ||||||
| Biocon ( BIOCON ) | 389 | 2.81 % | 2832306 | -1.86 | 390.65 | 381.3 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 378.95 | -1.19 % | 842893 | -32.47 | 386.73 | 373.13 | ||||||
| BSE ( BSE ) | 2771 | 5.49 % | 7464269 | 56.18 | 2810.17 | 2684.47 | ||||||
| Can Fin Homes ( CANFINHOME ) | 832.5 | 2.49 % | 83188 | -59.24 | 837.85 | 812.75 | ||||||
| Castrol India ( CASTROLIND ) | 186.5 | 0.72 % | 1272727 | -30.09 | 187.27 | 185.59 | ||||||
| Central Bank ( CENTRALBK ) | 37.77 | 1.89 % | 7047382 | -50.25 | 38.05 | 37.27 | ||||||
| CESC Ltd. ( CESC ) | 155.69 | 2.21 % | 3001084 | 92.82 | 159.16 | 152.27 | ||||||
| Divi's Lab ( DIVISLAB ) | 6350 | 0.54 % | 291293 | -21.14 | 6406.33 | 6311.33 | ||||||
| Esab India ( ESABINDIA ) | 5378.5 | 1.09 % | 2236 | -53.33 | 5388.83 | 5283.83 | ||||||
| Fine Organic Indus ( FINEORG ) | 4320 | 1.32 % | 15665 | -32.73 | 4364.57 | 4264.67 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1950.2 | 0.23 % | 5366 | -68.63 | 1991.5 | 1924.6 | ||||||
| Garden Reach Ship ( GRSE ) | 2422 | 4.64 % | 3792001 | 536.2 | 2511.93 | 2314.13 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2478 | -0.32 % | 46130 | -11.83 | 2519.5 | 2444.6 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 909.15 | -0.19 % | 27290 | -60.07 | 918.98 | 898.03 | ||||||
| GNG Electronics( EBGNG ) | 365.6 | 5 % | 401543 | 320.25 | 374.97 | 340.17 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5568.5 | 1.25 % | 545405 | 19.62 | 5647.33 | 5504.83 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 145.95 | 2.6 % | 4954592 | -58.54 | 146.75 | 142.88 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 937 | 1.02 % | 1949212 | -22.87 | 947.52 | 926.92 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1497 | 1.46 % | 61774 | -29.26 | 1515.23 | 1478.33 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 481.9 | 2.96 % | 1465343 | -2.8 | 484.48 | 472.08 | ||||||
| JSW Steel( JSWSTEEL ) | 1248 | 2.89 % | 1696077 | 0.79 | 1262.83 | 1223.93 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 250 | 0.68 % | 229298 | -63.97 | 252.28 | 246.83 | ||||||
| Laurus Labs( LAURUSLABS ) | 1047 | 1.59 % | 938473 | -37.41 | 1057.83 | 1033.83 | ||||||
| Marico Ltd. ( MARICO ) | 780 | 1.06 % | 1014521 | -14.01 | 784.6 | 771.45 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 837.25 | 2.73 % | 275789 | 58.92 | 842.88 | 815.23 | ||||||
| NTPC( NTPC ) | 377.45 | 3.18 % | 16158714 | 41.33 | 383.1 | 369.8 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 822.5 | 1.68 % | 47767 | -52.93 | 828.9 | 810.1 | ||||||
| Power Grid Corpo( POWERGRID ) | 299 | 2.41 % | 19467441 | -30.95 | 302.4 | 294.2 | ||||||
| Praj Industries ( PRAJIND ) | 308 | -2.41 % | 2557773 | -76.65 | 317.52 | 299.07 | ||||||
| RBL Bank( RBLBANK ) | 309.5 | 1.13 % | 7474303 | 7.72 | 313.67 | 306.52 | ||||||
| Shilpa Medicare L ( SHILPAMED ) | 327.9 | 3.86 % | 209024 | -38.78 | 328.53 | 318.53 | ||||||
| Siemens Ltd.( SIEMENS ) | 3216.8 | 1.77 % | 277723 | -34.51 | 3244.43 | 3178.53 | ||||||
| Tata Chemicals ( TATACHEM ) | 711 | 0.47 % | 576635 | 22.97 | 718.97 | 706.17 | ||||||
| TCI Express ( TCIEXP ) | 547 | 7.06 % | 75278 | 157.88 | 566.9 | 508.45 | ||||||
| Titan Company( TITAN ) | 4270 | 1.56 % | 691367 | -32.49 | 4327.4 | 4198.1 |
Scan returns total 41 Stocks