Stocks Near DMA
Stocks that are close to DMA - 30 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 238.65 | -1.34 % | 478188 | -65.95 | 242.05 | 236.75 | ||||||
| ( DEEPAKFERT ) | 1529 | -5.98 % | 2061157 | 456.56 | 1622.63 | 1479.23 | ||||||
| ( GREENPANEL ) | 192.61 | 0.56 % | 327707 | 181.04 | 195.22 | 190.32 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 415 | 0.91 % | 175980 | 36.47 | 418.65 | 409 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27595 | -0.54 % | 3567 | -64.08 | 27780 | 27415 | ||||||
| ACC Limited( ACC ) | 1359.6 | -0.82 % | 166715 | -44.53 | 1369.77 | 1344.27 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 803.05 | -1.1 % | 46368 | -43.24 | 807.32 | 799.12 | ||||||
| Anthem Biosciences( ANTHEM ) | 785 | -0.63 % | 326748 | 18.22 | 796.38 | 776.03 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 425 | 0.21 % | 547551 | 28.25 | 428.78 | 419.98 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8110 | -0.92 % | 1629 | -75.81 | 8174.33 | 8039.83 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1033 | -0.89 % | 1294208 | -6.46 | 1039.8 | 1022.1 | ||||||
| Bharat Heavy Ele ( BHEL ) | 404.25 | -0.22 % | 5875071 | -44.17 | 406.08 | 399.83 | ||||||
| Bombay Burmah( BBTC ) | 1488 | -0.67 % | 18048 | -43.13 | 1504.27 | 1484.27 | ||||||
| Bosch Limited( BOSCHLTD ) | 41600 | 1.3 % | 27710 | -40.71 | 41798.33 | 41103.33 | ||||||
| Castrol India ( CASTROLIND ) | 184.98 | 0.02 % | 959859 | 22.64 | 185.65 | 184.23 | ||||||
| Cera Sanitaryware L( CERA ) | 6123.5 | -0.32 % | 4411 | 0.89 | 6161.5 | 6080 | ||||||
| CHALET HOTELS LTD( CHALET ) | 804.5 | -3.85 % | 270058 | 171.2 | 817.15 | 788.95 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 260 | -1.61 % | 2147388 | -65.3 | 264.87 | 257.07 | ||||||
| Cyient Ltd. ( CYIENT ) | 848 | -2.24 % | 497573 | -62.79 | 867.8 | 835.25 | ||||||
| Dabur India( DABUR ) | 427.3 | -1.48 % | 5673826 | 178.2 | 434.22 | 416.77 | ||||||
| EID Parry ( EIDPARRY ) | 761 | -2.3 % | 156493 | -25.09 | 772.35 | 757.2 | ||||||
| EIH Ltd. ( EIHOTEL ) | 331.1 | -1.38 % | 83965 | -70.55 | 334.25 | 329.95 | ||||||
| Federal Bank ( FEDERALBNK ) | 354.05 | -1.42 % | 6259452 | 9.56 | 358.05 | 351.55 | ||||||
| Fine Organic Indus ( FINEORG ) | 4908 | 2.38 % | 9357 | 53.97 | 4935.83 | 4791.83 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 552 | -2.91 % | 907694 | -3.31 | 562.82 | 545.62 | ||||||
| G R InfraProjects( GRINFRA ) | 892 | 0.8 % | 12426 | -19.33 | 898.05 | 882 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1940 | -1.05 % | 3784 | -85.03 | 1963.07 | 1934.97 | ||||||
| Garden Reach Ship ( GRSE ) | 2581.5 | -1.7 % | 414345 | -51.6 | 2612.37 | 2563.37 | ||||||
| GHCL ( GHCL ) | 438 | -0.26 % | 236633 | 59.7 | 444.4 | 436.3 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1071.9 | -0.43 % | 537019 | 25.66 | 1078.73 | 1065.63 | ||||||
| Heritage Foods ( HERITGFOOD ) | 330 | 0.38 % | 299161 | 35.32 | 335.52 | 325.77 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1068.5 | -3.07 % | 65314 | -11.64 | 1102.53 | 1063.63 | ||||||
| Indo Count Industries Limited( ICIL ) | 401.75 | -2.7 % | 353159 | 89.72 | 411.52 | 395.92 | ||||||
| Indraprastha Gas Ltd( IGL ) | 152.21 | -0.46 % | 806801 | -10.18 | 152.92 | 151.03 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5218 | -1.11 % | 549497 | -17.76 | 5261 | 5197 | ||||||
| JK Cement ( JKCEMENT ) | 5565 | -1.36 % | 41089 | -21.48 | 5625.83 | 5523.33 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 398.05 | -0.87 % | 513327 | 17.34 | 402.97 | 392.27 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 198.68 | -0.69 % | 245944 | -28.12 | 200.87 | 197.37 | ||||||
| Kennametal India( KENNAMET ) | 2813 | -2.18 % | 9924 | -2.82 | 2871.8 | 2777.8 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 541.2 | -2.21 % | 1512548 | 1.8 | 550.73 | 533.73 | ||||||
| Mas Financial Servic ( MASFIN ) | 317 | -2.55 % | 193923 | -65.92 | 325.87 | 314.67 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2326 | 0.79 % | 1162428 | 363.21 | 2351.17 | 2278.57 | ||||||
| Minda Industries( UNOMINDA ) | 1171.9 | 0.27 % | 634771 | 22.42 | 1183.77 | 1161.07 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3010 | -0.26 % | 993327 | 74.5 | 3030.47 | 2990.97 | ||||||
| National Alumini ( NATIONALUM ) | 348.9 | 1.22 % | 6318472 | 16.33 | 350.67 | 343.62 | ||||||
| Nesco ( NESCO ) | 1085 | -0.32 % | 33914 | -49.37 | 1089.4 | 1068.3 | ||||||
| Orient Electric( ORIENTELEC ) | 173.19 | -0.27 % | 221622 | -24.73 | 174.85 | 171.1 | ||||||
| PetronetLNG( PETRONET ) | 279 | 0.69 % | 1819061 | 48.34 | 281.8 | 275.55 | ||||||
| PNC Infratech ( PNCINFRA ) | 239.47 | -0.44 % | 296798 | -18.59 | 242.68 | 236.89 | ||||||
| Power Grid Corpo( POWERGRID ) | 285.35 | 0.88 % | 7903593 | -36.14 | 287.53 | 283.43 |
Scan returns total 50 Stocks