Stocks Near DMA

Stocks that are close to DMA - 21 Jul, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
Adani Green Energy Ltd( ADANIGREEN ) 1540.9 0.71 % 1845646 -12.98 1559.3 1523.9
Anupam Rasayan India Limited( ANURAS ) 1268 0.01 % 335951 -29.11 1270.13 1263.53
Apar Industries ( APARINDS ) 13869 -0.1 % 52304 -33.04 13940.33 13733.33
Avenue Supermarts ( DMART ) 3981.1 0.14 % 314696 15.08 4004.67 3950.87
Azad Engineering( Azad ) 2380 1.46 % 260653 7.07 2397.03 2354.13
Bajaj Holdings & Inv ( BAJAJHLDNG ) 10440 1.37 % 109643 61.69 10547.67 10321.67
BAJAJ HOUSING ( BAJAJHFL ) 86 -0.03 % 1795156 -8.8 86.61 85.78
Balmer Lawrie & ( BALMLAWRIE ) 178.81 -0.26 % 71281 -23.6 180 177.53
Bandhan Bank ( BANDHANBNK ) 207.5 -1.82 % 12313601 58.69 214.3 204.98
Bank of Baroda ( BANKBARODA ) 248.1 -2.65 % 13458334 -10.52 254.03 244.33
BASF India Lt ( BASF ) 3826.4 3.79 % 57136 273.49 3888.53 3734.43
Bharat Electroni ( BEL ) 410.1 0.48 % 5242231 -2.61 411.83 407.38
Bharti Airtel( BHARTIARTL ) 1949 0.46 % 5061312 -21.38 1954.03 1940.73
Bikaji Foods International Limited( BIKAJI ) 645 0.48 % 31068 -33.36 647.53 641.78
Carborundum Uni. ( CARBORUNIV ) 1085 -0.2 % 177549 -14.83 1110.13 1069.13
CCL Products India ( CCL ) 1209.9 0.73 % 52639 -52.92 1213.17 1193.97
Central Depository Services (India) ( CDSL ) 1363.7 -1.55 % 1431384 3.58 1383.37 1353.97
CG Power and Industrial Solutions Limited( CGPOWER ) 915.9 0.38 % 3544392 57.8 923.5 902.1
CHALET HOTELS LTD( CHALET ) 840 -1.87 % 53993 -44.5 858.95 829
Cipla( CIPLA ) 1433 -0.6 % 1341452 -10.22 1446.27 1416.37
Cochin Shipyard( COCHINSHIP ) 1405 -0.18 % 373894 -39.51 1410.97 1398.17
Computer Age Management Services Limited( CAMS ) 769.1 -0.2 % 1429299 39.95 780.08 759.73
Cummins India Lt( CUMMINSIND ) 5586 1.45 % 189190 -39.37 5611.5 5530
DCM Shriram ( DCMSHRIRAM ) 1036 0.47 % 64501 121.68 1061.6 1023
Dr. Lal Pathlabs Ltd( LALPATHLAB ) 1703 0.57 % 138917 -33.59 1714.33 1684.43
Easy Trip Planners( EASEMYTRIP ) 6.87 0.29 % 6804023 -37.01 6.9 6.8
EIH Ltd. ( EIHOTEL ) 335 -1.53 % 115956 -14.26 337.58 332.73
Essel Propack Ltd. ( EPL ) 237.2 -1.06 % 720232 61.14 241.32 234.55
GHCL ( GHCL ) 433.55 -0.22 % 95000 29.97 438.82 428.22
Glenmark Life Sciences Limited( ALIVUS ) 1144 1.03 % 41916 4.32 1159.67 1130.57
Glenmark Pharma ( GLENMARK ) 2242.1 0.12 % 274753 -69.96 2253.9 2225.7
GMM Pfaudler Ltd ( GMMPFAUDLR ) 801.7 -0.1 % 36946 -39.21 809.8 797.2
Grindwell Norton( GRINDWELL ) 2088 -1.88 % 48732 -73.91 2143 2066.4
Heritage Foods ( HERITGFOOD ) 330.45 -0.65 % 238515 -55.44 333.5 326.1
Hind. Copper ( HINDCOPPER ) 493.1 2.29 % 3027060 33.94 497.1 484.9
ICICI Pru AMC( ICICIAMC ) 3154 1.17 % 426244 4.77 3173.47 3113.07
ICICI Pru Life ( ICICIPRULI ) 501.6 0.64 % 924014 -18.89 503.38 496.13
Indiabulls Housing F( SAMMAANCAP ) 163.5 -0.15 % 4697796 -32.03 164.62 162.07
Indian Bank( INDIANB ) 851.85 -0.77 % 1926861 -59.47 867.08 844.38
Indoco Remedies ( INDOCO ) 244.01 -0.22 % 73735 31.15 248.39 243.21
Intellect Design Arena Limited( INTELLECT ) 759 1 % 577239 101.57 777.72 747.17
InterGlobe Aviation ( INDIGO ) 5287 1.11 % 920977 -25.16 5342 5251
Jindal St & Pwr ( JINDALSTEL ) 1048 1.42 % 638437 -47.34 1053.3 1033.3
JSW Steel( JSWSTEEL ) 1268.8 0.94 % 1941639 -27.73 1275.2 1255.8
Kajaria Ceramics ( KAJARIACER ) 1228.1 -1.14 % 158877 -2.24 1243.47 1220.67
L&T( LT ) 3852 0.34 % 1393919 -3.93 3865.5 3821.7
LG Electronics( LGEINDIA ) 1561 -0.98 % 105867 -68.15 1575.97 1552.97
LIC Housing Fi ( LICHSGFIN ) 548.7 -0.68 % 345009 -85.34 552.97 545.62
Lux Industries ( LUXIND ) 1258.5 -1.64 % 19960 66.42 1276.53 1238.93
Maha. Scooters( MAHSCOOTER ) 12896 -0.83 % 2827 50.85 13054.67 12817.67
Scan returns total 50 Stocks