Stocks Near DMA
Stocks that are close to DMA - 12 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1248 | -2.33 % | 367597 | 9.41 | 1262.93 | 1207.93 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 660 | -3.9 % | 414810 | -66.18 | 682.2 | 645.2 | ||||||
| Afcons Infrastructure( AFCONS ) | 335.6 | 2.74 % | 11906389 | 2366.29 | 353.43 | 322.38 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 765 | -3.07 % | 78065 | -66.67 | 788.13 | 755.23 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5499.5 | -1.79 % | 46029 | -13.36 | 5586.17 | 5444.67 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8399.5 | -2.1 % | 4639 | -12.59 | 8530.67 | 8179.17 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10100 | -3.12 % | 42479 | 23.45 | 10394 | 9931 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 190.5 | -2.57 % | 224551 | -6.31 | 193.74 | 187.71 | ||||||
| Bank of Maharash ( MAHABANK ) | 78.5 | -3.59 % | 17449726 | -21.32 | 81.21 | 76.76 | ||||||
| Bharat Forge ( BHARATFORG ) | 1916.3 | -3.56 % | 1099257 | -15.92 | 1972.27 | 1880.47 | ||||||
| Bosch Limited( BOSCHLTD ) | 36695 | -1.66 % | 17005 | -11.95 | 37308.33 | 36028.33 | ||||||
| Brigade Enterprises( BRIGADE ) | 715.6 | -4.54 % | 406145 | -13.26 | 740.33 | 706.43 | ||||||
| Century Plyboards ( CENTURYPLY ) | 765.1 | -1.77 % | 33651 | -21.3 | 779.7 | 763.8 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 836 | -2.58 % | 3032058 | -32.64 | 854.4 | 822.35 | ||||||
| CHALET HOTELS LTD( CHALET ) | 763 | -2.32 % | 41129 | -39.84 | 774.7 | 749.3 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1396.8 | -5.67 % | 454954 | -66.75 | 1463.37 | 1351.57 | ||||||
| Delhivery Limited( DELHIVERY ) | 464.95 | -2.96 % | 2990954 | -4.7 | 477.27 | 457.47 | ||||||
| Devyani International Limited( DEVYANI ) | 114 | -1.76 % | 1942929 | -41.6 | 116.07 | 112.36 | ||||||
| DLF Ltd. ( DLF ) | 571.6 | -3.16 % | 5767697 | 177.64 | 584.43 | 560.13 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.51 | -2.21 % | 11161611 | -5.29 | 7.64 | 7.18 | ||||||
| EIH Ltd. ( EIHOTEL ) | 317 | -2.89 % | 130125 | -4.38 | 325.9 | 312.95 | ||||||
| Eris Lifesciences ( ERIS ) | 1356 | -1.48 % | 45229 | 5.89 | 1378.33 | 1343.53 | ||||||
| Exide Inds.( EXIDEIND ) | 347.25 | -1.55 % | 2116476 | 12.47 | 351.42 | 342.97 | ||||||
| Fortis Healthcare ( FORTIS ) | 949.4 | -2.54 % | 1623373 | -36.75 | 973.63 | 937.98 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 626 | -0.03 % | 91849 | 19.89 | 635.73 | 615.23 | ||||||
| General Ins. Corp.( GICRE ) | 382.85 | -2.1 % | 390418 | 21.31 | 389.82 | 377.87 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 94.99 | -3.17 % | 16547639 | -8.1 | 97.21 | 93.27 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 723.8 | -1.05 % | 1330732 | 13.71 | 738.88 | 703.58 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3661 | -2.04 % | 103779 | 71.77 | 3744.8 | 3550.1 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 602.95 | -3.17 % | 2789480 | -25.41 | 615.75 | 594.1 | ||||||
| Hikal Limited( HIKAL ) | 199.85 | -4.56 % | 266042 | -12.06 | 206.72 | 193.88 | ||||||
| Hindustan Aeronautic ( HAL ) | 4572.8 | -3.86 % | 1587979 | 30.28 | 4692.9 | 4504.1 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1790 | -2.11 % | 837247 | 97.95 | 1818.87 | 1761.87 | ||||||
| ICRA Ltd. ( ICRA ) | 5378 | 0.92 % | 8432 | -5.14 | 5384 | 5262 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1075.5 | -3.57 % | 925297 | -1.1 | 1103.93 | 1063.63 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 724.75 | -4.68 % | 730496 | -25.78 | 752.37 | 707.37 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 658.3 | -3.64 % | 72564 | -46.69 | 675.03 | 636.78 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 704.9 | -4.8 % | 180841 | -52.11 | 731.92 | 697.92 | ||||||
| Kaveri Seed Company ( KSCL ) | 949.9 | -3.29 % | 124495 | -26.99 | 974.5 | 933.75 | ||||||
| L&T( LT ) | 3865 | -1.91 % | 2255075 | 11.21 | 3915.33 | 3822.33 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 567.6 | -3.07 % | 1988274 | -43.46 | 583.23 | 558.83 | ||||||
| Maha. Seamless ( MAHSEAMLES ) | 644 | -0.69 % | 350540 | 307.48 | 666.08 | 625.43 | ||||||
| Mahi. & Mahi ( M&M ) | 3189.6 | -1.73 % | 2638081 | 13.67 | 3236.3 | 3141 | ||||||
| Manappuram Finance( MANAPPURAM ) | 292.5 | -4.24 % | 3131311 | -21.86 | 303.28 | 287.58 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 874.95 | -0.09 % | 131267 | 111.5 | 878.6 | 860.9 | ||||||
| MMTC Ltd. ( MMTC ) | 63.56 | -4.71 % | 1968330 | -33.83 | 65.96 | 62.08 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 39.99 | -3.89 % | 5635555 | -0.89 | 41.08 | 39.09 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3348.9 | -2.6 % | 597136 | 16.39 | 3422.5 | 3311.8 | ||||||
| Nestle India Limited( NESTLEIND ) | 1467.5 | -0.97 % | 1017058 | -25.13 | 1484.37 | 1459.47 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1308 | 1.4 % | 13558 | 748.97 | 1351.03 | 1283.13 |
Scan returns total 50 Stocks