Stocks Near DMA
Stocks that are close to DMA - 26 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 638.1 | 0.03 % | 351161 | 31.09 | 650.05 | 630.55 | ||||||
| ( OLECTRA ) | 1230.9 | 1 % | 343711 | 1.42 | 1244.53 | 1214.63 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27605 | -0.36 % | 14422 | 28.8 | 27826.67 | 27446.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1004.1 | -1.19 % | 234004 | -42.43 | 1021.83 | 991.03 | ||||||
| Aether Industries Limited( AETHER ) | 1098.2 | 2.21 % | 201240 | -26.35 | 1113.07 | 1076.27 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 758.95 | -0.44 % | 132923 | 44.68 | 774.57 | 750.82 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1732.5 | -0.73 % | 50038 | -58.05 | 1754.83 | 1707.63 | ||||||
| Amber Enterprises( AMBER ) | 7340.5 | -1.62 % | 312560 | -18.51 | 7431 | 7239.5 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1370.5 | -0.04 % | 297868 | -39.33 | 1381.73 | 1361.53 | ||||||
| Azad Engineering( Azad ) | 2120 | 3.89 % | 483273 | 67.26 | 2164.3 | 2050.9 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 932 | -1.05 % | 8489543 | 20.15 | 943.03 | 922.73 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 530.5 | -0.46 % | 168536 | -20.94 | 532.85 | 527.2 | ||||||
| Bank of Baroda ( BANKBARODA ) | 270.9 | -0.5 % | 10164821 | -13.35 | 273.23 | 268.83 | ||||||
| Bank of India( BANKINDIA ) | 145.25 | -0.52 % | 12544549 | 3.01 | 146.67 | 143.66 | ||||||
| Bank of Maharash ( MAHABANK ) | 80.35 | -1.01 % | 13667175 | 20.28 | 81.35 | 79.41 | ||||||
| Bata India ( BATAINDIA ) | 699 | 0.4 % | 79372 | -41.68 | 704.77 | 692.82 | ||||||
| Bombay Burmah( BBTC ) | 1526 | -1.33 % | 22613 | -20.96 | 1547.13 | 1522.13 | ||||||
| Ceat Ltd.( CEATLTD ) | 3295.1 | -1.09 % | 112913 | -28.36 | 3348.53 | 3268.83 | ||||||
| Central Depository Services (India) ( CDSL ) | 1232 | 1.2 % | 1592677 | 32.73 | 1234.83 | 1215.33 | ||||||
| Century Plyboards ( CENTURYPLY ) | 770 | -1.03 % | 138915 | -93.6 | 782.2 | 761.45 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1645.3 | 1.27 % | 83673 | -41.04 | 1674.53 | 1627.53 | ||||||
| City Union Bank( CUB ) | 252.7 | 1.12 % | 1814654 | 102.09 | 257.3 | 250.4 | ||||||
| Coal India( COALINDIA ) | 455.9 | -0.46 % | 17073323 | 102.26 | 470.87 | 450.22 | ||||||
| Computer Age Management Services Limited( CAMS ) | 774.55 | 0.64 % | 995179 | -47.76 | 782.1 | 762.1 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1299.9 | -0.3 % | 101487 | -66 | 1315.33 | 1288.53 | ||||||
| DCB Bank ( DCBBANK ) | 180.1 | -1.35 % | 702642 | -10.44 | 182.99 | 177.91 | ||||||
| Delhivery Limited( DELHIVERY ) | 464.8 | 2.05 % | 2650245 | -15.22 | 468.52 | 455.92 | ||||||
| Devyani International Limited( DEVYANI ) | 116.5 | 0.4 % | 753151 | 17.12 | 117.32 | 115.64 | ||||||
| Divi's Lab ( DIVISLAB ) | 6743 | -0.2 % | 309440 | -64.6 | 6818.33 | 6674.33 | ||||||
| DLF Ltd. ( DLF ) | 589 | -0.56 % | 2572405 | 28.14 | 595.33 | 585.68 | ||||||
| Eris Lifesciences ( ERIS ) | 1361.7 | 0.61 % | 105765 | 65.5 | 1379.9 | 1333 | ||||||
| Essel Propack Ltd. ( EPL ) | 219.49 | 0.11 % | 357039 | 79.28 | 220.64 | 216.8 | ||||||
| Fine Organic Indus ( FINEORG ) | 4630 | 1.58 % | 10505 | 24.56 | 4671.93 | 4544.93 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 455 | -0.24 % | 477183 | 11.36 | 466.35 | 446.9 | ||||||
| Fortis Healthcare ( FORTIS ) | 967 | -0.35 % | 905554 | -49.58 | 975.42 | 956.92 | ||||||
| G R InfraProjects( GRINFRA ) | 938 | -0.79 % | 16123 | -35.7 | 951 | 931.05 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1824 | -0.89 % | 8292 | -32.7 | 1849.07 | 1807.37 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7909 | 1.3 % | 31343 | 56.46 | 7983.33 | 7812.83 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2359 | 0.94 % | 479694 | -40.74 | 2376.97 | 2321.87 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 754.75 | 0.84 % | 1039956 | 37.84 | 765.9 | 747 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3765 | -1.76 % | 71471 | 15.3 | 3848.53 | 3740.23 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 518 | 0.57 % | 264821 | -48.1 | 522.2 | 513.1 | ||||||
| Havells India ( HAVELLS ) | 1204.9 | 0.09 % | 475276 | 26.47 | 1206.57 | 1194.67 | ||||||
| HDFC AMC( HDFCAMC ) | 2740 | -0.66 % | 685263 | -10.69 | 2764.6 | 2716.2 | ||||||
| Heritage Foods ( HERITGFOOD ) | 335 | 0.87 % | 276902 | 126.62 | 338.35 | 330.45 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4987 | 0.16 % | 413024 | -7.35 | 5023.67 | 4947.67 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2204 | 0.34 % | 2302703 | 194.95 | 2222.93 | 2192.93 | ||||||
| ICICI Bank( ICICIBANK ) | 1280.7 | -0.86 % | 18400405 | 32.82 | 1295.2 | 1269.6 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2038 | 0.43 % | 60733 | -3.22 | 2046.83 | 2029.13 | ||||||
| Indian Energy Exchan( IEX ) | 127.88 | 0.24 % | 3655073 | 29.67 | 128.08 | 126.78 |
Scan returns total 50 Stocks