Stocks Near DMA
Stocks that are close to DMA - 9 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 37.5 | -1.42 % | 729885 | 234.52 | 38.34 | 36.96 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 28150 | 1.11 % | 151631 | 775.62 | 28603.33 | 27838.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26665 | -0.07 % | 10057 | 843.43 | 27015 | 26405 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3345.5 | 0.22 % | 144655 | 1708.87 | 3409.6 | 3279.2 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 8.35 | -1.42 % | 3470517 | 121.06 | 8.46 | 8.27 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2181.3 | -0.22 % | 377451 | 455.5 | 2200.47 | 2164.37 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2509.3 | -0.78 % | 1001985 | 1635.55 | 2534.1 | 2488.9 | ||||||
| Au Small Finance Ban ( AUBANK ) | 929 | 0 % | 1284118 | 414.36 | 936.87 | 915.87 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10929 | -1.26 % | 31726 | 1648.95 | 11093.33 | 10820.33 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1796.1 | 1.07 % | 111973 | 300.12 | 1825.6 | 1767.1 | ||||||
| Bata India ( BATAINDIA ) | 640 | -0.4 % | 58706 | 126.59 | 644.65 | 634.5 | ||||||
| Belrise Industries ( BELRISE ) | 217.5 | -2.72 % | 2197772 | 51.6 | 221.94 | 214.74 | ||||||
| Bharat Heavy Ele ( BHEL ) | 422.95 | 1.38 % | 10087142 | 745.41 | 428 | 416.15 | ||||||
| Bharat Petroleum( BPCL ) | 316 | -0.5 % | 6532653 | 1079.65 | 318.73 | 313.63 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 968 | -0.83 % | 5014 | 44.29 | 985.53 | 957.58 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 383.55 | 0.43 % | 4538429 | 3254 | 385.83 | 379.18 | ||||||
| Biocon ( BIOCON ) | 368.5 | 0.34 % | 2955204 | 511.94 | 374.3 | 363.85 | ||||||
| Blue Star ( BLUESTARCO ) | 1577.5 | 0.67 % | 423000 | 957.79 | 1590.87 | 1555.27 | ||||||
| Bosch Limited( BOSCHLTD ) | 49550 | -2.46 % | 50755 | 174.66 | 50691.67 | 48756.67 | ||||||
| CHALET HOTELS LTD( CHALET ) | 814.6 | -0.45 % | 90497 | 1324.25 | 820.23 | 800.73 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1457.1 | 0.03 % | 891543 | 322.22 | 1478.33 | 1438.63 | ||||||
| City Union Bank( CUB ) | 225 | 2.57 % | 1955283 | 718.45 | 227.65 | 219.69 | ||||||
| CSB Bank ( CSBBANK ) | 302 | -1.03 % | 271559 | 70.74 | 305.02 | 298.72 | ||||||
| Dabur India( DABUR ) | 375.25 | -1.97 % | 1970226 | 549.31 | 380.13 | 372.18 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 901 | -1.18 % | 21716 | 173.16 | 915.27 | 895.77 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 749.4 | -0.47 % | 28074 | 162.2 | 756.7 | 740.6 | ||||||
| Fortis Healthcare ( FORTIS ) | 774.55 | 0.12 % | 718558 | 323.12 | 780.22 | 765.67 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2710.2 | 6.72 % | 800450 | 7480.02 | 2794.07 | 2586.87 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 591.1 | -3.45 % | 108780 | 196.15 | 610.35 | 580.4 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 950.25 | -2.05 % | 78674 | 295.61 | 972.57 | 939.32 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 312.8 | -1.18 % | 217219 | 101.23 | 315.4 | 311.3 | ||||||
| HCL Technologies ( HCLTECH ) | 1407 | -2.43 % | 3949445 | 1900.51 | 1427.97 | 1390.07 | ||||||
| Hind. Zinc ( HINDZINC ) | 575.95 | 1.4 % | 4389079 | 1386.97 | 579.67 | 571.02 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 2984 | 0.51 % | 166475 | 555.44 | 2993.8 | 2945.9 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 52.24 | -1.69 % | 1756278 | 233.36 | 52.78 | 51.4 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1547 | -1.63 % | 70351 | 656.63 | 1569.53 | 1526.93 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 460 | -0.96 % | 1604253 | 642.14 | 465.23 | 456.18 | ||||||
| Infosys ( INFY ) | 1154.1 | -1.49 % | 10099639 | 905.98 | 1168.4 | 1139.4 | ||||||
| Jain Resource Recycling ( JAINREC ) | 284 | -1.15 % | 302498 | 155.46 | 287.8 | 281.4 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 523.15 | -0.16 % | 1064436 | 418.21 | 528.73 | 516.53 | ||||||
| KEC International Lt ( KEC ) | 333.15 | -1.14 % | 612560 | 137.88 | 338.63 | 330.13 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 914.5 | 0.05 % | 592472 | 887.16 | 923.47 | 905.57 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 723.05 | -1.59 % | 176662 | 345.35 | 731.92 | 714.92 | ||||||
| L&T Technology Serv ( LTTS ) | 4194.5 | -1.63 % | 87531 | 167.61 | 4260.3 | 4143.3 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 162.55 | -1.3 % | 512270 | 187.17 | 164.78 | 161.01 | ||||||
| Life Insurance Corporation Of India( LICI ) | 399 | 0.54 % | 6000201 | 821.04 | 402.3 | 394.4 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 11950 | -2.32 % | 2710 | 220.71 | 12186 | 11638 | ||||||
| Mangalore Refine ( MRPL ) | 176 | -0.37 % | 4897648 | 412.1 | 178.79 | 174.27 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 39.1 | -0.86 % | 3346843 | 211.75 | 39.34 | 38.71 | ||||||
| NIIT Technologies ( COFORGE ) | 2047 | -1.21 % | 1161029 | 559.33 | 2068.43 | 2019.83 |
Scan returns total 50 Stocks