Stocks Near DMA
Stocks that are close to DMA - 20 Apr, 2026
Scan returns total 46 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 614.6 | -1.54 % | 528254 | 12.18 | 624.07 | 610.17 | ||||||
| Affle (India) Ltd( AFFLE ) | 1441 | -1.85 % | 233361 | -59.81 | 1474.9 | 1425 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 841.5 | -1.15 % | 77185 | -71.19 | 853.58 | 835.93 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8510.5 | 0.05 % | 4673 | -6.39 | 8615.33 | 8430.33 | ||||||
| BayerCropscience( BAYERCROP ) | 4833 | -1.33 % | 8983 | -0.73 | 4950.53 | 4794.53 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1842 | -0.27 % | 9243641 | 25.85 | 1861 | 1835.2 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 922.9 | -3.45 % | 171075 | -44.14 | 947.67 | 913.87 | ||||||
| CHALET HOTELS LTD( CHALET ) | 789.7 | 1.25 % | 177487 | 171.08 | 798.83 | 771.33 | ||||||
| Cipla( CIPLA ) | 1228.8 | -0.97 % | 1158618 | -49.43 | 1241.67 | 1221.67 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2073 | 1.11 % | 451210 | -9.84 | 2093.93 | 2047.93 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 146.48 | 4.1 % | 791491 | 326.08 | 155.59 | 137.31 | ||||||
| EID Parry ( EIDPARRY ) | 848 | -1.98 % | 163641 | -21.78 | 866.9 | 840.85 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2357 | -1.15 % | 62339 | -7.29 | 2400.07 | 2326.07 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 914 | -1.71 % | 46404 | 56.18 | 930.93 | 895.78 | ||||||
| Grasim Inds. ( GRASIM ) | 2752 | 1.16 % | 702964 | 64.43 | 2788.9 | 2714.3 | ||||||
| GujaratStatePetronet( GSPL ) | 275.32 | 1.07 % | 1189746 | -96.23 | 277.46 | 270.84 | ||||||
| HCL Technologies ( HCLTECH ) | 1424.4 | -1.24 % | 2352656 | -29.12 | 1445.47 | 1417.57 | ||||||
| HDFC Bank ( HDFCBANK ) | 795.2 | -0.59 % | 52148044 | 39.87 | 806.93 | 786.98 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 608.75 | -1.25 % | 4980912 | -38.97 | 616.05 | 604.4 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 158.6 | -0.73 % | 51564 | -51.11 | 160.67 | 156.82 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2227.2 | -0.61 % | 1460822 | -70.08 | 2248.87 | 2218.67 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1105 | -0.75 % | 671866 | -74.57 | 1125.68 | 1094.78 | ||||||
| Indian Energy Exchan( IEX ) | 124.76 | -8.14 % | 37712304 | 620.23 | 130.52 | 121.83 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 565.55 | 0.12 % | 1805082 | -3.64 | 570.3 | 556.8 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 102.85 | -1.9 % | 15091460 | -53.94 | 104.67 | 101.83 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 678 | -2.38 % | 366893 | 12.62 | 695.82 | 669.32 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 660 | -2.03 % | 71125 | -17.69 | 671.87 | 656.87 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 418.3 | -2.36 % | 1296206 | -49.52 | 428.35 | 413.15 | ||||||
| Mangalore Refine ( MRPL ) | 180.2 | -1.6 % | 4038371 | -63.01 | 183.15 | 177.99 | ||||||
| Minda Corporation ( MINDACORP ) | 538.1 | 0.99 % | 787613 | -5.92 | 548.63 | 525.23 | ||||||
| Oil India Ltd. ( OIL ) | 470.2 | 0.02 % | 3431487 | -3.39 | 475.52 | 467.37 | ||||||
| Punjab & Sind Bank( PSB ) | 25.02 | -0.87 % | 1277769 | -3.82 | 25.34 | 24.82 | ||||||
| Rainbow Childrens Medicare Limited( RAINBOW ) | 1244 | -0.35 % | 161860 | 117.64 | 1272.57 | 1227.07 | ||||||
| Reliance Inds. ( RELIANCE ) | 1361.1 | -0.29 % | 13614733 | -1.83 | 1373.27 | 1353.07 | ||||||
| Seshaasai Technologies( STYL ) | 244.24 | 1.7 % | 593268 | 157.11 | 252.68 | 236.76 | ||||||
| Shree Renuka Sugars( RENUKA ) | 27.87 | -1.06 % | 10830303 | 22.99 | 28.71 | 27.24 | ||||||
| Strides Pharma Scien( STAR ) | 992.9 | -0.73 % | 196641 | -8.22 | 1014.17 | 984.47 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 414.2 | -2.59 % | 116847 | -64.37 | 423.6 | 408.6 | ||||||
| Tata Consumer ( TATACONSUM ) | 1121 | 0.7 % | 1132404 | -12.06 | 1131.03 | 1108.23 | ||||||
| TATA TECHNOLOGIES LIMITED( TATATECH ) | 575.5 | -2.34 % | 541738 | -4.59 | 586.75 | 569.35 | ||||||
| Torrent Pharmac ( TORNTPHARM ) | 4171 | -0.2 % | 296605 | -4.36 | 4222.4 | 4152.6 | ||||||
| Vardhman Textiles Lt( VTL ) | 550 | -1.36 % | 3765444 | 1352.13 | 586.22 | 529.97 | ||||||
| Varroc Engineering( VARROC ) | 524 | -2.82 % | 46921 | -82.75 | 535.43 | 520.43 | ||||||
| Westlife Development ( WESTLIFE ) | 458.5 | -1.26 % | 43339 | 11.76 | 466.48 | 451.23 | ||||||
| Yes Bank ( YESBANK ) | 19.83 | -1.78 % | 379799755 | 191.64 | 20.44 | 19.52 | ||||||
| Zydus Wellness Ltd.( ZYDUSWELL ) | 498 | -0.25 % | 390666 | -56.62 | 505.2 | 492.35 |
Scan returns total 46 Stocks