Stocks Near DMA
Stocks that are close to DMA - 7 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1234.8 | -0.72 % | 169138 | -31.02 | 1244.2 | 1228.4 | ||||||
| ( JINDWORLD ) | 29.15 | 0.62 % | 193557 | -36.87 | 29.32 | 28.85 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 375.55 | 0.13 % | 237522 | -50.89 | 377.93 | 372.93 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 749.95 | 1.77 % | 99429 | 13.45 | 756.87 | 737.02 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1469.7 | 0.51 % | 71568 | -44.59 | 1476.8 | 1453.3 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 28550 | 0.39 % | 5385 | -40.14 | 28676.67 | 28216.67 | ||||||
| ACC Limited( ACC ) | 1756.8 | 0.27 % | 92042 | -44.47 | 1760.43 | 1748.93 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1018.9 | -0.05 % | 742308 | -16.73 | 1024.8 | 1012.5 | ||||||
| Adani Total Gas ( ATGL ) | 572 | 0.29 % | 344248 | -21.02 | 573.33 | 568.83 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 312.5 | 1.63 % | 131751 | -22.84 | 316.82 | 306.72 | ||||||
| Akzo Nobel India Ltd ( AKZOINDIA ) | 3160 | -0.6 % | 304148 | 87.62 | 3212.67 | 3141.67 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 561.9 | -0.29 % | 3920663 | 286.06 | 564.98 | 559.83 | ||||||
| ANGEL BROKING( ANGELONE ) | 2472 | 2.52 % | 553833 | 19.63 | 2504.57 | 2413.97 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 287.5 | 0.14 % | 585556 | -11.11 | 292.07 | 284.02 | ||||||
| Azad Engineering( Azad ) | 1643.4 | -0.39 % | 52908 | -42.39 | 1671.47 | 1635.27 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2030.9 | -0.67 % | 653557 | -47.16 | 2042.27 | 2021.27 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11202 | 0 % | 47399 | -13.05 | 11287 | 11069 | ||||||
| BayerCropscience( BAYERCROP ) | 4538 | 0.66 % | 7830 | -57.48 | 4550.3 | 4511.2 | ||||||
| BEML Ltd. ( BEML ) | 1865 | 0.71 % | 106901 | -15.64 | 1872.7 | 1842.7 | ||||||
| Bharat Petroleum( BPCL ) | 368 | -0.76 % | 6613161 | -3.91 | 372.23 | 365.33 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 428.45 | -0.88 % | 5018878 | -12.79 | 432.65 | 426.2 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5465 | -1.68 % | 58409 | 215.26 | 5533.17 | 5425.67 | ||||||
| Bombay Burmah( BBTC ) | 1897 | 1.08 % | 82435 | 205.77 | 1931.27 | 1872.67 | ||||||
| Brigade Enterprises( BRIGADE ) | 883.7 | -0.86 % | 404490 | 13.36 | 900.5 | 877.2 | ||||||
| Can Fin Homes ( CANFINHOME ) | 925 | -2.61 % | 114918 | -43.42 | 943.13 | 915.73 | ||||||
| Canara Bank( CANBK ) | 152.9 | -0.64 % | 22810626 | 32.65 | 155.66 | 150.98 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1854.8 | 0.9 % | 54316 | 16.68 | 1872.63 | 1833.83 | ||||||
| CHALET HOTELS LTD( CHALET ) | 875 | 0.47 % | 351713 | 24.11 | 897.87 | 859.97 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2320 | 0.31 % | 128534 | -38.43 | 2332.97 | 2300.07 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1650.9 | 1.56 % | 71622 | -41.93 | 1655.47 | 1619.57 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1244.9 | -0.9 % | 1215477 | 124.7 | 1258.53 | 1233.53 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 471 | 0.89 % | 679371 | 273.31 | 477.97 | 466.12 | ||||||
| Emami Ltd.( EMAMILTD ) | 525 | 0.61 % | 1230669 | 891.36 | 531.75 | 520 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2592.6 | 0.9 % | 36401 | -24.87 | 2621.5 | 2561.6 | ||||||
| Eris Lifesciences ( ERIS ) | 1553.1 | 0.07 % | 78527 | 130.53 | 1568.87 | 1531.97 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 874 | -0.5 % | 71817 | -44.29 | 880.08 | 867.33 | ||||||
| Fine Organic Indus ( FINEORG ) | 4255 | -0.44 % | 10417 | 23.98 | 4299.03 | 4205.43 | ||||||
| Garden Reach Ship ( GRSE ) | 2507.9 | 0.02 % | 569122 | -50.87 | 2521.1 | 2474 | ||||||
| GHCL ( GHCL ) | 563 | -0.81 % | 79741 | -29.12 | 565.63 | 555.63 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2140 | 0.57 % | 566635 | 35.16 | 2161.5 | 2106.4 | ||||||
| Grasim Inds. ( GRASIM ) | 2830 | -1.23 % | 287536 | -60.1 | 2868.37 | 2817.47 | ||||||
| Great Eastern ( GESHIP ) | 1105.4 | 1.06 % | 405282 | -32.67 | 1120.3 | 1090.6 | ||||||
| Grindwell Norton( GRINDWELL ) | 1578 | -1.37 % | 21229 | -77.58 | 1595.43 | 1562.73 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 174.03 | 0.5 % | 56140 | -32.95 | 175.86 | 171.34 | ||||||
| Heritage Foods ( HERITGFOOD ) | 458.7 | -0.96 % | 116548 | -47.98 | 463.9 | 455.9 | ||||||
| Hindustan Aeronautic ( HAL ) | 4525 | 0.2 % | 439887 | -17.14 | 4547.4 | 4491.4 | ||||||
| HLE Glascoat( HLEGLAS ) | 443 | 1.94 % | 55069 | -19.06 | 449.87 | 435.97 | ||||||
| HUDCO ( HUDCO ) | 226.8 | 0.88 % | 2076178 | -9.21 | 228.75 | 224.55 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1967.2 | -2.13 % | 630961 | 90.51 | 2004.8 | 1944.3 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 84.2 | -0.63 % | 42923311 | 126.39 | 85.73 | 83.63 |
Scan returns total 50 Stocks