Stocks Near DMA

Stocks that are close to DMA - 22 Jul, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( JBMA ) 673 0.92 % 689848 318.73 680.67 665.87
( OLECTRA ) 1346 -0.69 % 468948 65.95 1366.2 1331.2
Aarti Drugs Ltd ( AARTIDRUGS ) 411 -3.72 % 311603 108.84 429.7 398.6
ACC Limited( ACC ) 1358 -2.15 % 104453 -54.62 1379.87 1347.07
Adani Enterprises Ltd ( ADANIENT ) 3148 -1.09 % 977224 2.71 3186.73 3123.83
Adani Wilmar Limited( AWL ) 189.75 -2.16 % 1461479 -82.67 193.24 187.87
Aditya Birla Capital ( ABCAPITAL ) 398.4 -2.6 % 4736082 41.01 408.53 395.53
Alkem Laboratories Ltd( ALKEM ) 5573.5 -1.9 % 109986 294.47 5676 5498.5
Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) 1830 -0.38 % 67741 -4 1848.2 1794.4
Ambuja Cements Ltd. ( AMBUJACEM ) 430.1 -2.44 % 1257009 -45.99 437.23 427.18
Anupam Rasayan India Limited( ANURAS ) 1251 -1.22 % 139009 -58.62 1267.97 1238.87
Asahi India Glass Limited( ASAHIINDIA ) 885 -0.99 % 21844 -58.66 894.6 881.7
Asian Paints Ltd. ( ASIANPAINT ) 2690 -0.09 % 528096 -47.19 2706.67 2672.27
Bajaj Electricals ( BAJAJELEC ) 330.55 -0.78 % 83341 53.25 334.13 325.58
Bajaj Finserv Limited( BAJAJFINSV ) 1878 -1.19 % 1023902 -38.64 1895.6 1862.6
Bajaj Holdings & Inv ( BAJAJHLDNG ) 10424 -0.21 % 41630 -62.03 10544.67 10304.67
Bank of India( BANKINDIA ) 144.1 -2.04 % 9684026 -23.46 146.56 141.93
Bata India ( BATAINDIA ) 691.85 -1.01 % 113889 -54.93 700 690.15
BayerCropscience( BAYERCROP ) 4275 -1.76 % 25083 -89.94 4333.07 4257.07
Belrise Industries ( BELRISE ) 232.7 -1.71 % 5002956 39.61 237.53 227.23
Berger Paints I ( BERGEPAINT ) 496.7 -1.92 % 137867 -79.38 503.97 491.97
Bharat Petroleum( BPCL ) 309.55 -3.07 % 9784696 56.18 321.1 307.5
Bharti Airtel( BHARTIARTL ) 1948 -0.02 % 6589708 30.2 1956.83 1940.33
Birla Corporation Lt ( BIRLACORPN ) 989 -2.01 % 74836 -12.32 1005.83 983.93
Bombay Burmah( BBTC ) 1497 0.38 % 20723 27.98 1506.2 1482.8
Canara Bank( CANBK ) 126.6 -0.72 % 13596346 -44.75 127.56 125.31
Century Plyboards ( CENTURYPLY ) 789.8 -0.38 % 15849 -22.14 790.67 778.12
Century Textiles ( ABREL ) 1404 -2.86 % 87321 33.73 1440.13 1387.63
Coal India( COALINDIA ) 428.85 -0.56 % 5625202 21.96 430.95 426.6
Colgate Palm. ( COLPAL ) 2111.8 0.9 % 248087 -22.59 2126.17 2076.67
Computer Age Management Services Limited( CAMS ) 772 0.62 % 964386 -32.53 778.27 764.47
Cummins India Lt( CUMMINSIND ) 5590 0.13 % 322364 70.39 5627.5 5554
Deepak Nitrite ( DEEPAKNTR ) 1685.2 -1.35 % 95795 -48.16 1714.17 1679.67
Dixon Technologies ( DIXON ) 13855 -1.86 % 417536 -17.7 14178 13618
DLF Ltd. ( DLF ) 652.5 -3.14 % 3637181 28.5 665.63 642.98
EID Parry ( EIDPARRY ) 767.25 -0.08 % 266795 63.2 773.07 754.12
EIH Ltd. ( EIHOTEL ) 331.9 -1 % 76006 -34.45 334.1 329.6
Elgi Equipments ( ELGIEQUIP ) 582.05 -3.15 % 179052 -69.39 597.37 574.62
Escorts Ltd.( ESCORTS ) 2936 -0.68 % 50786 -39.56 2973.83 2929.03
Essel Propack Ltd. ( EPL ) 235 -1.03 % 332415 -53.85 238.41 230.74
Fairchem Speciality ( PRIVISCL ) 3672 -0.07 % 107767 179.1 3757.47 3623.17
FSN E-Commerce Ventures Limited( NYKAA ) 326.8 -0.35 % 7608062 142.81 332.75 322.7
GAIL (India) Ltd. ( GAIL ) 172.8 -0.68 % 9198076 97.88 174.56 171.78
Godrej Agrovet L( GODREJAGRO ) 569.25 -1.09 % 73333 -21.38 575.13 565.48
Granules India L ( GRANULES ) 850.2 -2.91 % 1607330 -48.83 884.77 825.47
Gulf Oil Lubricants ( GULFOILLUB ) 982 -0.76 % 68664 -33.55 993.6 972.6
Heidelberg Cement In ( HEIDELBERG ) 159.2 -1.08 % 47604 -49.33 160.4 157.91
Heritage Foods ( HERITGFOOD ) 333 0.95 % 328364 37.67 333.7 326.6
Hind. Copper ( HINDCOPPER ) 489.95 -0.51 % 2800918 -7.47 497.37 484.57
Hindustan Unilever L ( HINDUNILVR ) 2157 0.68 % 819175 -20.65 2166.33 2136.43
Scan returns total 50 Stocks