Stocks Near DMA
Stocks that are close to DMA - 15 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 263.3 | 0.46 % | 2164537 | 71.1 | 268 | 261.4 | ||||||
| ( INOXWIND ) | 89.73 | 1.93 % | 19526878 | -8.02 | 91.68 | 88.79 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26205 | -0.29 % | 5922 | -39.15 | 26500 | 26090 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1809 | -0.22 % | 1421741 | -38.87 | 1830.43 | 1789.03 | ||||||
| Amara Raja Batt. ( ARE&M ) | 836.25 | 1.53 % | 473219 | 10.41 | 850.43 | 829.33 | ||||||
| Amber Enterprises( AMBER ) | 7611 | 2.57 % | 381341 | -29.83 | 7735 | 7458 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8410 | 1.95 % | 7062 | 130.33 | 8511.5 | 8285 | ||||||
| Avenue Supermarts ( DMART ) | 4101.2 | 2.69 % | 452053 | 24.43 | 4157.23 | 4027.13 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 176.3 | 0.77 % | 164180 | 75.02 | 178.88 | 175.7 | ||||||
| Bank of Baroda ( BANKBARODA ) | 276.35 | 0.58 % | 9344475 | -65.88 | 280.57 | 273.47 | ||||||
| Bharat Electroni ( BEL ) | 409.65 | 0.77 % | 11500111 | 42.22 | 412.7 | 406.2 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1843 | 1.12 % | 5307277 | -10.21 | 1860.13 | 1819.13 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 976.05 | 2.62 % | 88970 | 198.44 | 999.93 | 961.83 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 324 | 2.53 % | 995909 | 42.49 | 327.23 | 320.43 | ||||||
| Blue Star ( BLUESTARCO ) | 1613 | 1.84 % | 301662 | 113.8 | 1638.27 | 1585.87 | ||||||
| Century Textiles ( ABREL ) | 1241.8 | 3.62 % | 345582 | 32.24 | 1261.3 | 1218.4 | ||||||
| Cipla( CIPLA ) | 1382.1 | -0.53 % | 1687655 | 109.49 | 1394.63 | 1371.23 | ||||||
| Colgate Palm. ( COLPAL ) | 2061.5 | -0.84 % | 420009 | 59.8 | 2112.13 | 2027.63 | ||||||
| Crisil ( CRISIL ) | 3984 | 2.31 % | 35721 | -21.71 | 4029.67 | 3929.37 | ||||||
| CSB Bank ( CSBBANK ) | 373 | 1.82 % | 280574 | 9.82 | 376.73 | 370.08 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1670 | 0.01 % | 96136 | -20.8 | 1696.6 | 1645.1 | ||||||
| Divi's Lab ( DIVISLAB ) | 6612.5 | -0.38 % | 196206 | 20.51 | 6659.33 | 6574.83 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1279 | 0.28 % | 1178640 | -28.35 | 1292.03 | 1271.13 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 131.48 | 5 % | 63617 | 77.66 | 133.12 | 128.19 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 114.67 | 4.31 % | 5543200 | 115.06 | 115.67 | 112.68 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2618.7 | 4.64 % | 94062 | -69.27 | 2665.87 | 2548.87 | ||||||
| Exide Inds.( EXIDEIND ) | 395 | 0.78 % | 3677720 | 140.72 | 398.32 | 392.52 | ||||||
| Finolex Cables ( FINCABLES ) | 1041 | 0.5 % | 925013 | 202.43 | 1077.07 | 1026.07 | ||||||
| Finolex Industri ( FINPIPE ) | 173.1 | 0.05 % | 683627 | 25.36 | 176.17 | 171.17 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 688 | -0.64 % | 50575 | -6.09 | 697.97 | 669.02 | ||||||
| General Ins. Corp.( GICRE ) | 385.25 | 1.58 % | 717437 | 222.8 | 393.55 | 381.4 | ||||||
| GHCL ( GHCL ) | 445 | 3.38 % | 500699 | 5.16 | 450.27 | 440.72 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1048 | 0.22 % | 104156 | -56.7 | 1065 | 1042.3 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2239.5 | -2.67 % | 495305 | 5.42 | 2307.4 | 2200.5 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 570.3 | 0.95 % | 76923 | 16.61 | 576.5 | 566.6 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3669 | 0.37 % | 78753 | 36.06 | 3733.07 | 3632.07 | ||||||
| Gujarat Gas( GUJGASLTD ) | 398.8 | 2.78 % | 1599048 | 232.98 | 406 | 393.2 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 509.2 | 1.06 % | 323032 | 76.11 | 519.02 | 504.87 | ||||||
| Hindustan Aeronautic ( HAL ) | 4290 | 2.33 % | 1049980 | 51.45 | 4351.6 | 4210.2 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2155.9 | -0.59 % | 1439449 | 24.5 | 2194.73 | 2133.73 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1739.9 | 2.61 % | 496234 | -29.36 | 1747.2 | 1718 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3270 | 0.96 % | 558862 | -22.54 | 3305.23 | 3241.73 | ||||||
| IFB Industries( IFBIND ) | 1270 | -1.38 % | 184098 | -29.39 | 1316.27 | 1234.27 | ||||||
| India Cements Lt ( INDIACEM ) | 393.5 | 0.1 % | 104921 | -36.52 | 399.43 | 390.88 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2050.2 | 1.68 % | 106290 | 242.97 | 2062.23 | 2027.93 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 97 | 1.16 % | 10848353 | 9.86 | 98.3 | 96.35 | ||||||
| Info Edge (India) ( NAUKRI ) | 986.9 | 1.51 % | 1077227 | 4.08 | 996.87 | 972.57 | ||||||
| IRB Infrastructure( IRB ) | 21.15 | 1.63 % | 12943368 | 19.65 | 21.38 | 20.95 | ||||||
| Ircon Internatio ( IRCON ) | 137.3 | 1.44 % | 2433894 | 44.72 | 139.8 | 136.34 | ||||||
| Jindal Stainless( JSL ) | 703.6 | 1.3 % | 646299 | 22.19 | 711.33 | 694.13 |
Scan returns total 50 Stocks