Stocks Near DMA
Stocks that are close to DMA - 12 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1383.8 | -0.56 % | 207608 | -68.65 | 1396.53 | 1372.83 | ||||||
| ( PGEL ) | 614.65 | -0.22 % | 2976044 | 127.53 | 622.22 | 605.67 | ||||||
| Adani Total Gas ( ATGL ) | 661 | -0.77 % | 878468 | -10.28 | 668.03 | 654.58 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1599 | -1.42 % | 1586459 | -28.61 | 1629.07 | 1569.57 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 890 | -1.29 % | 133831 | 93.54 | 905.9 | 878.1 | ||||||
| Avenue Supermarts ( DMART ) | 4040 | -0.37 % | 336886 | -18.58 | 4065.93 | 4017.03 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 534 | -1.28 % | 260282 | -18.41 | 543.65 | 531.6 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 174.85 | 1.13 % | 174627 | -13.89 | 175.89 | 171.99 | ||||||
| Biocon ( BIOCON ) | 427.4 | 0.33 % | 3793310 | 93.55 | 431.07 | 423.17 | ||||||
| Capri Global Capital ( CGCL ) | 229 | -2.74 % | 2592162 | 4.06 | 235.57 | 224.05 | ||||||
| CARE Ratings ( CARERATING ) | 1698 | 0.56 % | 44134 | -7.49 | 1715.5 | 1667.5 | ||||||
| Castrol India ( CASTROLIND ) | 188.45 | 0.87 % | 5108944 | 50.93 | 190.52 | 186.18 | ||||||
| Central Bank ( CENTRALBK ) | 31.3 | 0.35 % | 8874627 | 90.32 | 31.63 | 30.97 | ||||||
| Century Plyboards ( CENTURYPLY ) | 764.7 | -1.51 % | 49860 | 60.24 | 773.13 | 757.83 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2079.5 | -0.27 % | 105488 | 221.81 | 2088.8 | 2054.9 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1543 | 0.18 % | 310316 | 41.61 | 1558.6 | 1533.6 | ||||||
| Garden Reach Ship ( GRSE ) | 2577.7 | 0.09 % | 307019 | 21.98 | 2591.4 | 2554 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 768.15 | -2.32 % | 50951 | 31.93 | 783.8 | 759.45 | ||||||
| Grindwell Norton( GRINDWELL ) | 2103 | 1.07 % | 28826 | 160.02 | 2129.53 | 2080.93 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 150.49 | 1.59 % | 986838 | -18.99 | 151.11 | 148.17 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 950 | 0.8 % | 57776 | 168.24 | 956.7 | 941.7 | ||||||
| HEG Ltd. ( HEG ) | 672.35 | -0.87 % | 861879 | 13.14 | 683.5 | 668.1 | ||||||
| Himadri Speciality ( HSCL ) | 762.3 | 0.9 % | 2240303 | -67.1 | 766.2 | 757.35 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1184.9 | 0.76 % | 91800 | 89.47 | 1189.7 | 1170 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 506.4 | 0.98 % | 1278410 | -20.36 | 510.37 | 498.47 | ||||||
| ICRA Ltd. ( ICRA ) | 5147 | 1.53 % | 18118 | -55.34 | 5187.8 | 5047.4 | ||||||
| IDBI Bank Ltd.( IDBI ) | 82.69 | 0.3 % | 3078680 | -28.7 | 83.2 | 81.96 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1161 | -0.6 % | 997529 | 109.01 | 1172.33 | 1144.83 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62 | -4.2 % | 3861184 | -56.02 | 64.22 | 60.57 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 510.75 | -0.83 % | 647305 | -10.97 | 518.43 | 509.33 | ||||||
| Indoco Remedies ( INDOCO ) | 220 | 1.6 % | 68570 | -16.54 | 220.37 | 215.31 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1017.5 | 0.85 % | 915131 | -34.66 | 1024.63 | 1008.43 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 123.9 | -1.28 % | 2078458 | -38.01 | 126.49 | 122.17 | ||||||
| JK Cement ( JKCEMENT ) | 5371 | 0.19 % | 49895 | 177.81 | 5458 | 5309.5 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 386.25 | -1.13 % | 376041 | 7.14 | 394.23 | 384.83 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 558.75 | -0.75 % | 1396161 | -38.9 | 563.77 | 552.97 | ||||||
| JSW Steel( JSWSTEEL ) | 1269.1 | -1.11 % | 862476 | -43.06 | 1282.6 | 1261.9 | ||||||
| JTEKT India( JTEKTINDIA ) | 139.49 | -1.18 % | 90753 | -55.15 | 141.07 | 138.12 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 200 | -1.98 % | 3414689 | 1691.44 | 205.81 | 192.42 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 207.24 | -2.37 % | 420252 | 72.87 | 212.45 | 205.52 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 390.5 | -0.61 % | 10733474 | 36.67 | 394 | 387.25 | ||||||
| L&T Technology Serv ( LTTS ) | 3580 | -1.99 % | 59654 | -63.26 | 3637.43 | 3539.03 | ||||||
| L&T( LT ) | 4020 | -0.43 % | 2226623 | 58.9 | 4046.07 | 3991.97 | ||||||
| Life Insurance Corporation Of India( LICI ) | 417 | 2.71 % | 20957554 | -57.9 | 421.1 | 408.8 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 412.45 | -0.13 % | 520775 | -85.26 | 419.47 | 407.47 | ||||||
| Maruti Suzuki India( MARUTI ) | 13875 | -0.82 % | 354408 | 5.82 | 14003 | 13811 | ||||||
| Max Financial Servic ( MFSL ) | 1516 | 1.13 % | 489596 | -68.7 | 1533.4 | 1496.8 | ||||||
| Meghmani Finechem Limited( EPIGRAL ) | 1098.4 | -0.77 % | 21285 | -40.57 | 1114.9 | 1092.2 | ||||||
| MRF Limited( MRF ) | 130700 | -0.32 % | 4123 | -76.11 | 131703.33 | 130148.33 | ||||||
| Natco Pharma ( NATCOPHARM ) | 917 | 1.1 % | 270111 | -33.49 | 922.97 | 906.82 |
Scan returns total 50 Stocks