Stocks Near DMA
Stocks that are close to DMA - 10 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 191.25 | 0.43 % | 313629 | 269.88 | 195.2 | 187.61 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1830 | 1.66 % | 1489787 | 34.61 | 1853.97 | 1801.17 | ||||||
| Aditya Birla Fashion( ABFRL ) | 59.86 | 2.24 % | 5196209 | 86.51 | 60.94 | 58.88 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1152 | 1.41 % | 192247 | -17.09 | 1159.03 | 1134.73 | ||||||
| Amber Enterprises( AMBER ) | 7771 | 2.24 % | 311170 | -26.49 | 7868.5 | 7652 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1267.5 | -0.03 % | 274048 | 13.1 | 1276.83 | 1262.33 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 441 | 0.31 % | 496648 | -21.77 | 444.87 | 436.72 | ||||||
| Archean Chemical Industries Limited( ACI ) | 527 | 0.48 % | 72685 | 68.05 | 533.07 | 523.42 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 131.62 | 3.48 % | 954063 | 113.81 | 134.04 | 128.2 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10650 | 0.65 % | 23369 | -51.38 | 10735 | 10533 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 88.15 | 0.64 % | 2550801 | -34.31 | 88.67 | 87.68 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 180.49 | 2.2 % | 112901 | 106.73 | 181.05 | 177.45 | ||||||
| Bata India ( BATAINDIA ) | 694.7 | 3.33 % | 878378 | 1132.22 | 707.07 | 677.17 | ||||||
| BayerCropscience( BAYERCROP ) | 4136.7 | 0.4 % | 20963 | -38.08 | 4155.37 | 4108.87 | ||||||
| Bharat Dynamics ( BDL ) | 1345 | 1.41 % | 851349 | 8.49 | 1358.97 | 1325.97 | ||||||
| Bharat Electroni ( BEL ) | 414.5 | 2.04 % | 9273712 | -14.87 | 417.47 | 410.22 | ||||||
| Bharat Heavy Ele ( BHEL ) | 395.5 | 3.64 % | 11887326 | 30.59 | 398.83 | 388.63 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1341 | 1.81 % | 8731 | 143.2 | 1356.1 | 1321.5 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 968 | 2.9 % | 157620 | 33.26 | 982.77 | 946.42 | ||||||
| Bombay Burmah( BBTC ) | 1523 | 0.63 % | 19550 | -61.24 | 1530 | 1514.3 | ||||||
| BSE ( BSE ) | 3812 | 0.17 % | 2355651 | 1.54 | 3853.7 | 3764.8 | ||||||
| Canara Bank( CANBK ) | 128.88 | 3.27 % | 40706138 | 58 | 131.74 | 125.57 | ||||||
| CARE Ratings ( CARERATING ) | 1659.6 | 1.25 % | 59845 | 209.2 | 1666.5 | 1632.4 | ||||||
| Castrol India ( CASTROLIND ) | 184.04 | 0.29 % | 835409 | -3.71 | 184.86 | 182.86 | ||||||
| Colgate Palm. ( COLPAL ) | 2051 | -0.58 % | 120766 | -55.46 | 2067.17 | 2042.37 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1528 | -1.17 % | 326164 | 24.78 | 1559.27 | 1511.67 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1648 | 1.65 % | 153220 | -24.41 | 1666.53 | 1624.23 | ||||||
| Engineers India( ENGINERSIN ) | 239 | 0.72 % | 1404427 | -4.16 | 241.39 | 237.8 | ||||||
| Eris Lifesciences ( ERIS ) | 1426.2 | -0.27 % | 99913 | 16.51 | 1443.97 | 1417.27 | ||||||
| Esab India ( ESABINDIA ) | 5714.5 | 0.97 % | 2031 | 133.72 | 5793.33 | 5677.83 | ||||||
| Escorts Ltd.( ESCORTS ) | 2940 | 1.08 % | 104378 | 72.33 | 2970.2 | 2912.2 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3659 | 1.04 % | 46115 | 43.97 | 3703.73 | 3595.63 | ||||||
| G R InfraProjects( GRINFRA ) | 917.2 | 2.89 % | 11570 | -26.24 | 921.2 | 894.25 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.26 | 1.8 % | 3236963 | -70.02 | 175.13 | 171.66 | ||||||
| GHCL ( GHCL ) | 436.45 | 1.89 % | 116836 | -33.99 | 440.35 | 430.35 | ||||||
| Gland Pharma Limited( GLAND ) | 2475 | 0.22 % | 329308 | -8.35 | 2520.53 | 2444.63 | ||||||
| Global Health Limited( MEDANTA ) | 1334.9 | -0.99 % | 91300 | -59.68 | 1352.4 | 1327 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 112.45 | 0.55 % | 10389470 | -46.58 | 113.14 | 111.94 | ||||||
| GNG Electronics( EBGNG ) | 636 | 0.46 % | 238201 | -81.29 | 645.75 | 626.1 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 591.45 | 0.91 % | 927409 | 3.96 | 599.47 | 583.62 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154.18 | 1.22 % | 1210964 | 63.2 | 155.78 | 152.69 | ||||||
| Havells India ( HAVELLS ) | 1184 | -0.57 % | 2410663 | 3.92 | 1207.93 | 1172.63 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 567.5 | 2.84 % | 6139132 | -28.53 | 573.8 | 557.8 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4939.2 | 0.83 % | 686707 | 28.55 | 4982.03 | 4902.13 | ||||||
| Hind. Petrol( HINDPETRO ) | 395.95 | 0.98 % | 3011646 | -29.42 | 397.93 | 393.53 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38205 | 0.5 % | 4860 | -11.2 | 38431.67 | 37951.67 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 503.75 | 1.46 % | 1046353 | 60.85 | 507.12 | 498.97 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 90 | 2.13 % | 9078755 | 29.86 | 90.5 | 88.81 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 126.5 | 3.85 % | 6790090 | 135.77 | 128.03 | 123.49 | ||||||
| Infosys ( INFY ) | 1068.7 | 1.7 % | 9747266 | 8.26 | 1084.63 | 1058.03 |
Scan returns total 50 Stocks