Stocks Near DMA

Stocks that are close to DMA - 29 Sep, 2026

Scan returns total 40 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
Aarti Drugs Ltd ( AARTIDRUGS ) 428 -0.38 % 570194 28.97 441.05 419.1
Ajanta Pharma Ltd ( AJANTPHARM ) 3545 0.56 % 85009 -12.66 3597.67 3508.67
Alkem Laboratories Ltd( ALKEM ) 5250 1.45 % 244410 140.29 5320.33 5165.83
Anthem Biosciences( ANTHEM ) 875.5 2.87 % 689600 37.06 882.48 854.53
Anupam Rasayan India Limited( ANURAS ) 1181 -0.51 % 192300 -1.38 1194.53 1163.03
APL Apollo Tubes ( APLAPOLLO ) 2188.6 -0.38 % 639577 99.89 2213.57 2167.87
Apollo Tyres ( APOLLOTYRE ) 415 6.52 % 5125753 1029.59 428.4 385.7
Asahi India Glass Limited( ASAHIINDIA ) 954 2.19 % 286875 150.48 984.3 927.3
Au Small Finance Ban ( AUBANK ) 1005.2 0.99 % 1870471 38.79 1012.1 991.4
Avenue Supermarts ( DMART ) 3750 -1.41 % 656759 81.58 3817.27 3714.47
Cipla( CIPLA ) 1379.3 -0.32 % 1479526 108.09 1395.33 1369.73
Divi's Lab ( DIVISLAB ) 9431 -1.25 % 652089 71.49 9550.67 9371.17
Dixon Technologies ( DIXON ) 13250 -2.86 % 305508 -46.52 13540.67 13104.67
Easy Trip Planners( EASEMYTRIP ) 5.89 -1.34 % 7428490 -48.1 5.94 5.83
EIH Ltd. ( EIHOTEL ) 300.6 1.86 % 2110585 1300.93 309 294.7
Emami Ltd.( EMAMILTD ) 382.05 -1.72 % 2619527 28.87 387.52 375.67
Fine Organic Indus ( FINEORG ) 5157 0.64 % 11866 -67.05 5178 5086
Granules India L ( GRANULES ) 864.5 1.54 % 1132457 147.49 880.13 850.18
Himadri Speciality ( HSCL ) 667 -0.44 % 1686772 21.19 675 661.8
Jindal Stainless( JSL ) 732 -1.84 % 614585 -51.94 750.2 726.2
JSW Steel( JSWSTEEL ) 1272.4 0.66 % 2499215 105.44 1281 1255.2
Jubilant Ingrevia Limited( JUBLINGREA ) 637.15 -2.7 % 250387 -61.99 652.47 630.47
Jubilant Pharmova Limited( JUBLPHARMA ) 1052 -0.8 % 1060299 1011.51 1079.83 1026.38
Kajaria Ceramics ( KAJARIACER ) 1223.7 2.88 % 2954458 2508.01 1220.47 1163.77
Kalpataru Power ( KPIL ) 1366 -0.7 % 186265 0.72 1388.37 1343.47
Kansai Nerolac Paint ( KANSAINER ) 182 2.55 % 670486 343.32 184.75 175.76
MOIL Ltd. ( MOIL ) 244 0.81 % 474777 -7.86 246.61 239.21
Nilkamal Ltd.( NILKAMAL ) 1911 -0.36 % 23084 -25.96 1948.87 1869.97
NTPC GREEN ( NTPCGREEN ) 89.91 -2.49 % 2417700 49.1 91.57 89.03
Oil India Ltd. ( OIL ) 459.45 -1.83 % 2140454 21.1 465.03 456.63
Page Industries Limited( PAGEIND ) 36580 -2.45 % 25120 59.57 37126.67 36306.67
Phoenix Mills ( PHOENIXLTD ) 1929 -1.19 % 381228 146.51 1951.97 1911.37
Piramal Pharma Limited( PPLPHARMA ) 207.21 0.3 % 5062059 89.96 211.86 206.47
POONAWALLA FINCORP( POONAWALLA ) 442 -0.71 % 1017550 -7.12 449.57 436.92
Procter & Gamble Health( PGHL ) 5613 3.95 % 91841 834.39 5917.17 5437.67
PVR Ltd. ( PVRINOX ) 1190 -2.86 % 816749 106.03 1219.67 1170.87
Railtel Corporation Of India Limited( RAILTEL ) 261.3 2.01 % 637058 40.51 263.45 253.55
Tanla Platforms Limited( TANLA ) 491.9 -1.09 % 273875 -61.96 496.55 486.6
Varun Beverages Ltd. ( VBL ) 430 0 % 8308533 76.51 433.55 425.8
Zomato Limited( ETERNAL ) 327.85 -0.94 % 30822496 57.58 332.68 323.33
Scan returns total 40 Stocks