Stocks Near DMA
Stocks that are close to DMA - 5 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 10700 | 0.14 % | 26611 | -32.66 | 10907 | 10548 | ||||||
| ( JINDWORLD ) | 39 | -0.26 % | 2128197 | 77.39 | 40.8 | 37.85 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26575 | -2.01 % | 10070 | -55.4 | 27045 | 26330 | ||||||
| Adani Wilmar Limited( AWL ) | 168 | 2.53 % | 1718257 | -18.5 | 169.6 | 166.26 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 8.45 | 1.56 % | 8671663 | 50.97 | 8.62 | 8.34 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 720.2 | 0.09 % | 2153629 | 20.82 | 729.42 | 710.17 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1280 | 3.9 % | 7451963 | 79.41 | 1297.47 | 1252.27 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 164.5 | 0.52 % | 184963 | 125.74 | 166.78 | 161.14 | ||||||
| BayerCropscience( BAYERCROP ) | 3291.1 | 1.27 % | 74519 | -13.3 | 3324.53 | 3280.53 | ||||||
| Belrise Industries ( BELRISE ) | 220.5 | 0.36 % | 3025593 | 25.64 | 223.99 | 214.19 | ||||||
| BEML Ltd. ( BEML ) | 1975 | -6.97 % | 693605 | 89.66 | 2117.07 | 1910.67 | ||||||
| Bharat Forge ( BHARATFORG ) | 1753 | -3.3 % | 4387724 | 202.8 | 1845.13 | 1700.43 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 383.2 | -0.98 % | 5354018 | 24.83 | 391.58 | 377.23 | ||||||
| Blue Star ( BLUESTARCO ) | 1572 | 1.09 % | 375709 | -2.85 | 1591.53 | 1557.33 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1080.2 | -1.21 % | 126305 | -15.21 | 1107.03 | 1071.13 | ||||||
| Castrol India ( CASTROLIND ) | 194.11 | -0.44 % | 2846997 | -7.37 | 196.11 | 193.16 | ||||||
| CESC Ltd. ( CESC ) | 130.35 | -0.45 % | 4948495 | 164.52 | 133.86 | 127.98 | ||||||
| EID Parry ( EIDPARRY ) | 656.1 | 1.12 % | 283105 | 37.18 | 663.2 | 651.2 | ||||||
| Eris Lifesciences ( ERIS ) | 1234.8 | 1.63 % | 71832 | 53.72 | 1242.1 | 1216.4 | ||||||
| Exide Inds.( EXIDEIND ) | 360.05 | -2.27 % | 6758117 | -37.54 | 373.48 | 355.18 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3255.7 | -0.58 % | 130927 | 9.26 | 3335.73 | 3232.73 | ||||||
| Federal Bank ( FEDERALBNK ) | 338.5 | 0.98 % | 7088667 | 66.78 | 342.62 | 332.77 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 758 | -0.79 % | 103509 | -93.61 | 770.57 | 751.62 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2499 | -1.3 % | 98861 | -53.42 | 2551.07 | 2471.67 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 590.25 | -0.83 % | 178445 | 27.7 | 607.35 | 585.8 | ||||||
| GSFC ( GSFC ) | 141.2 | 0.33 % | 530227 | -51.2 | 143.33 | 140.38 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 30295 | 1.63 % | 7583 | 8.04 | 30738.33 | 29808.33 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3970 | -1.87 % | 8104 | -44.27 | 4090.47 | 3928.77 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1947.4 | -1.25 % | 609355 | 51.26 | 2010.67 | 1889.87 | ||||||
| Jindal Stainless( JSL ) | 684.3 | -0.65 % | 416942 | -37.24 | 697 | 679.5 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 523.35 | 2.42 % | 2286706 | -30.7 | 527.7 | 516.3 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 456.5 | 5.01 % | 4273644 | -2.71 | 463.03 | 444.93 | ||||||
| Just Dial ( JUSTDIAL ) | 686 | 1.4 % | 111734 | 33.5 | 693.12 | 675.12 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1201.3 | 3.6 % | 694555 | 256.36 | 1223.2 | 1181.1 | ||||||
| Karnataka Bank ( KTKBANK ) | 323.9 | 4.18 % | 1899520 | 62.24 | 327.43 | 317.93 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12080 | 2.59 % | 6163 | 218.01 | 12608.67 | 11745.67 | ||||||
| ONGC( ONGC ) | 230 | -2.13 % | 17235457 | 124.4 | 232.71 | 227.97 | ||||||
| Oracle Financial Ser ( OFSS ) | 10150 | -0.43 % | 139097 | -30.77 | 10295.83 | 10066.33 | ||||||
| PREMIER ENERGIES( PREMIERENE ) | 882.5 | -2.38 % | 2927668 | 155.48 | 914.73 | 861.23 | ||||||
| Ratnamani Metals ( RATNAMANI ) | 2465 | 0.64 % | 33582 | 94.03 | 2500.5 | 2425.8 | ||||||
| Raymond Ltd ( RAYMOND ) | 1120 | -2.62 % | 655641 | 87.33 | 1182.27 | 1096.27 | ||||||
| RHI MAGNESITA INDIA( RHIM ) | 360.4 | -0.95 % | 1487646 | 595.17 | 370.22 | 354.67 | ||||||
| Rites Ltd. ( RITES ) | 197 | -0.07 % | 1049436 | 95.18 | 199.87 | 194.35 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3553.1 | 1.31 % | 77065 | -45.58 | 3610.53 | 3528.33 | ||||||
| Schneider Electric ( SCHNEIDER ) | 1130.9 | -1.52 % | 315766 | 160.66 | 1157.43 | 1116.73 | ||||||
| Shilpa Medicare L ( SHILPAMED ) | 923 | -0.87 % | 2232326 | 308.79 | 963.1 | 877.4 | ||||||
| Shoppers Stop( SHOPERSTOP ) | 357 | -0.36 % | 135685 | 153.28 | 368.23 | 351.23 | ||||||
| SRF Ltd.( SRF ) | 2485 | 1.07 % | 282832 | 39.89 | 2506.8 | 2464.1 | ||||||
| Sun Pharma.( SUNPHARMA ) | 1829 | 3.14 % | 3923834 | -20.33 | 1858.33 | 1781.03 | ||||||
| Tata Consultancy ( TCS ) | 2495.7 | 2.45 % | 6767948 | 115.4 | 2520 | 2473.2 |
Scan returns total 50 Stocks