Stocks Near DMA
Stocks that are close to DMA - 2 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 29.69 | 2.38 % | 381353 | 152.55 | 29.98 | 28.96 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 377.1 | 0.37 % | 406773 | 28.59 | 379.42 | 372.97 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 18805 | 1.75 % | 81093 | 124.9 | 19007 | 18570 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1038.4 | 1.22 % | 1544713 | -32.98 | 1046.07 | 1028.97 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1490 | 0.6 % | 1251176 | 27.51 | 1496.9 | 1480.2 | ||||||
| Afcons Infrastructure( AFCONS ) | 390.65 | -0.59 % | 922482 | 313.7 | 393.42 | 387.72 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5585 | 2.22 % | 37645 | -15.19 | 5645.5 | 5494 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1325.7 | -0.06 % | 274524 | -32.79 | 1333.13 | 1314.33 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 284.2 | 0.76 % | 399826 | -12.16 | 285.3 | 281.4 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 169.5 | 0.96 % | 606081 | 117.5 | 170.83 | 167.55 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2771.6 | 0.71 % | 508884 | 55.17 | 2795.8 | 2752.6 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1454.9 | 1.39 % | 441304 | -25.57 | 1464.23 | 1438.33 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 479.65 | 1.04 % | 32039 | 21.29 | 481.9 | 474.9 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2039.5 | 0.12 % | 893818 | 229.92 | 2050.07 | 2026.67 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11197 | -1.28 % | 58889 | 58.5 | 11324.67 | 11054.67 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 439.3 | 0.23 % | 138587 | 23.77 | 441.62 | 436.47 | ||||||
| BASF India Lt ( BASF ) | 3936.3 | 0.53 % | 9213 | -17.98 | 3963.77 | 3887.07 | ||||||
| Bata India ( BATAINDIA ) | 950.5 | 0.4 % | 41827 | 18.08 | 953.47 | 945.07 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2108.5 | -0.09 % | 2927138 | 39.54 | 2121.53 | 2094.53 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 434.6 | 0.6 % | 452924 | 54.71 | 435.23 | 428.43 | ||||||
| Blue Star ( BLUESTARCO ) | 1803.1 | 1.74 % | 590199 | 199.57 | 1846.73 | 1768.23 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5988 | -0.36 % | 265702 | 91.86 | 6031.17 | 5939.67 | ||||||
| BSE ( BSE ) | 2669 | 1.56 % | 2215206 | 33.01 | 2685.33 | 2634.33 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1630.9 | 0.51 % | 442322 | 41.76 | 1641.47 | 1617.97 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2278 | 0.66 % | 111142 | -17.49 | 2295.63 | 2262.83 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2626.9 | 0.99 % | 107739 | 30.78 | 2641.07 | 2599.27 | ||||||
| DB Corp ( DBCORP ) | 261 | 0 % | 22032 | 60.33 | 261.85 | 258.8 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 469.3 | -0.97 % | 93293 | 67.34 | 473.9 | 463.9 | ||||||
| Divi's Lab ( DIVISLAB ) | 6392 | 0.76 % | 108528 | -25.91 | 6416.17 | 6350.67 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.47 | 1.49 % | 7493755 | 73.76 | 7.5 | 7.34 | ||||||
| EIH Ltd. ( EIHOTEL ) | 366.65 | 0.15 % | 100885 | 120.91 | 369.6 | 364.3 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2536 | -0.28 % | 82980 | 43.42 | 2569.87 | 2522.27 | ||||||
| Exide Inds.( EXIDEIND ) | 368.15 | 1.35 % | 1083939 | 83.77 | 370.3 | 363.8 | ||||||
| FDC Ltd.( FDC ) | 417.1 | -0.42 % | 31008 | -26.22 | 421.95 | 416.15 | ||||||
| Fine Organic Indus ( FINEORG ) | 4188 | 1.98 % | 29778 | 316.01 | 4238.6 | 4090.5 | ||||||
| Finolex Industri ( FINPIPE ) | 177.9 | 1.21 % | 511473 | 61.32 | 179.71 | 176.56 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8230 | 0.96 % | 20764 | -0.41 | 8281.17 | 8132.67 | ||||||
| Global Health Limited( MEDANTA ) | 1218 | 2.19 % | 177114 | 118.86 | 1222.83 | 1206.83 | ||||||
| GSFC ( GSFC ) | 184 | 1.11 % | 706184 | 98.92 | 185.19 | 181.94 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3630.9 | -1.2 % | 30084 | -25.18 | 3685 | 3620.9 | ||||||
| Havells India ( HAVELLS ) | 1440.9 | 1.65 % | 256390 | -20.06 | 1451.1 | 1423.2 | ||||||
| HDFC AMC( HDFCAMC ) | 2659.1 | 0.41 % | 347752 | 1.05 | 2672.3 | 2634.6 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 753.2 | 0.41 % | 1457089 | 77.64 | 759.12 | 749.82 | ||||||
| HLE Glascoat( HLEGLAS ) | 451 | 2.35 % | 61883 | 137.18 | 453.75 | 441.8 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 33650 | 1.82 % | 2889 | -91.04 | 33833.33 | 33283.33 | ||||||
| ICICI Bank( ICICIBANK ) | 1355.1 | 1.28 % | 8226205 | 96.83 | 1362.77 | 1342.17 | ||||||
| IFB Industries( IFBIND ) | 1595 | 2.22 % | 25715 | 310.45 | 1633.27 | 1558.67 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 694.8 | 1.33 % | 1547440 | 149.47 | 699.8 | 687 | ||||||
| ITI ( ITI ) | 312.65 | 0.58 % | 422132 | 0.74 | 314.18 | 310.13 | ||||||
| JK Cement ( JKCEMENT ) | 5580 | 1.49 % | 68522 | -8.88 | 5609 | 5502 |
Scan returns total 50 Stocks