Stocks Near DMA
Stocks that are close to DMA - 3 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Total Gas ( ATGL ) | 614 | -0.15 % | 486903 | -37.33 | 619.72 | 610.67 | ||||||
| Adani Wilmar Limited( AWL ) | 190.26 | -0.52 % | 1055619 | -64.03 | 192.62 | 189.53 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 297.55 | 1.59 % | 118836 | -36.82 | 298.07 | 293.87 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1240.2 | -0.01 % | 82580 | -70.72 | 1247.73 | 1233.83 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11920 | -1.73 % | 304296 | -8.79 | 12100.67 | 11829.67 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 177.07 | 0.57 % | 78208 | -19.99 | 177.39 | 176.48 | ||||||
| BASF India Lt ( BASF ) | 3855 | 1.15 % | 12087 | -21.11 | 3883.47 | 3795.77 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 33.9 | -0.06 % | 3742097 | -69.42 | 34.24 | 33.56 | ||||||
| Bharat Electroni ( BEL ) | 408.6 | 0.7 % | 7803527 | -34.53 | 410.88 | 405.73 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 294.5 | 0.03 % | 633327 | -50.26 | 297.2 | 289.65 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5030 | 0.25 % | 4042 | -82.82 | 5058.57 | 4990.07 | ||||||
| Blue Star ( BLUESTARCO ) | 1485.7 | 2.8 % | 480553 | -26.96 | 1511.3 | 1457.7 | ||||||
| Can Fin Homes ( CANFINHOME ) | 805.2 | 1.24 % | 245608 | 43.1 | 809.83 | 796.33 | ||||||
| Castrol India ( CASTROLIND ) | 186.65 | 0.31 % | 875113 | 1.89 | 187.17 | 185.44 | ||||||
| Century Plyboards ( CENTURYPLY ) | 750.95 | 0.33 % | 21062 | -17.47 | 755.3 | 743.55 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 895 | 1.97 % | 2285287 | 10.84 | 905.3 | 880.05 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1849.3 | 1.28 % | 805773 | -5.56 | 1862.87 | 1830.87 | ||||||
| Cipla( CIPLA ) | 1394.7 | -1.28 % | 549749 | -4.93 | 1410.27 | 1384.27 | ||||||
| Coal India( COALINDIA ) | 420.05 | 0.53 % | 15286175 | -55.21 | 426.77 | 415.07 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1930 | 0.8 % | 106307 | 10.78 | 1951.03 | 1912.83 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4595 | 1.73 % | 451510 | 54.48 | 4646.3 | 4526.7 | ||||||
| Dixon Technologies ( DIXON ) | 14445 | -0.99 % | 259362 | 19.69 | 14616.67 | 14326.67 | ||||||
| DLF Ltd. ( DLF ) | 681.65 | 1.2 % | 3400599 | -4.98 | 690.33 | 671.98 | ||||||
| Esab India ( ESABINDIA ) | 6074 | 0.59 % | 3007 | -55.78 | 6130.17 | 6027.17 | ||||||
| FDC Ltd.( FDC ) | 342.7 | 0.62 % | 92294 | -42.1 | 344.08 | 339.08 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 537.5 | 2.41 % | 461736 | -17.35 | 540.47 | 526.27 | ||||||
| Fortis Healthcare ( FORTIS ) | 917.5 | 0.27 % | 751728 | 3.64 | 922.18 | 910.63 | ||||||
| GHCL ( GHCL ) | 438 | 0.67 % | 78070 | 44.97 | 441 | 434.6 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4688 | -0.84 % | 101082 | -13.31 | 4790.73 | 4636.73 | ||||||
| HEG Ltd. ( HEG ) | 708 | 0.23 % | 1656554 | 62.31 | 721.97 | 696.42 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 158.02 | 0.1 % | 225564 | 62.46 | 159.45 | 157.47 | ||||||
| Heritage Foods ( HERITGFOOD ) | 368.75 | -2.64 % | 835388 | -82.34 | 376.98 | 367.43 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5308.5 | 0.16 % | 524520 | -69.97 | 5325.33 | 5281.33 | ||||||
| Hind. Zinc ( HINDZINC ) | 587.95 | -0.08 % | 3896295 | -2.29 | 596.47 | 581.97 | ||||||
| ICICI Bank( ICICIBANK ) | 1430 | 0.25 % | 10503351 | 23.34 | 1444.67 | 1422.67 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 153.48 | 0.77 % | 6224479 | -40.89 | 155.27 | 151.84 | ||||||
| Indian Oil Corp( IOC ) | 137.8 | 0.58 % | 4941277 | -39.95 | 138.32 | 136.77 | ||||||
| Indian Overseas( IOB ) | 33.31 | 1.93 % | 4746900 | 23.16 | 33.53 | 32.81 | ||||||
| Indo Count Industries Limited( ICIL ) | 436.5 | -2.38 % | 313057 | -61.99 | 445.27 | 432.22 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1004.8 | 2.74 % | 1959777 | -26.69 | 1013.87 | 986.67 | ||||||
| Infosys ( INFY ) | 1130.3 | -0.85 % | 5786250 | -32.44 | 1142.03 | 1120.53 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1954 | -0.13 % | 301813 | 86.71 | 1986.9 | 1916.6 | ||||||
| KSB Ltd ( KSB ) | 810.2 | 0.55 % | 115080 | -42.54 | 818.57 | 802.37 | ||||||
| L&T Finance Holdings ( LTF ) | 316.9 | 1.31 % | 3194737 | -48.19 | 319.27 | 312.97 | ||||||
| L&T( LT ) | 3975 | -0.15 % | 940768 | -28.03 | 4010.13 | 3957.43 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 172 | 0.08 % | 72820 | -8.46 | 172.9 | 169.9 | ||||||
| Life Insurance Corporation Of India( LICI ) | 416.9 | 2.12 % | 5101486 | 88.23 | 418.93 | 412.93 | ||||||
| Lux Industries ( LUXIND ) | 1171 | 0.52 % | 13633 | -17.69 | 1186.5 | 1160.2 | ||||||
| Macrotech Developers Limited( LODHA ) | 1234 | 2.13 % | 1694352 | 10.53 | 1250.5 | 1211.4 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2474 | 0.61 % | 324406 | -21 | 2494.87 | 2456.07 |
Scan returns total 50 Stocks