Stocks Near DMA
Stocks that are close to DMA - 4 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 10700 | 2.77 % | 39516 | -37.78 | 10904.33 | 10360.33 | ||||||
| ( JINDWORLD ) | 39.21 | 3.51 % | 1199759 | -6.97 | 40.28 | 37.27 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26625 | 3.2 % | 22577 | 19.03 | 27776.67 | 26136.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 858.05 | 5.71 % | 253232 | 49.26 | 882.22 | 818.07 | ||||||
| Aditya Infotech( CPPLUS ) | 4017 | 3.5 % | 450323 | 199.18 | 4095.1 | 3867.3 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5216.5 | -0.37 % | 48616 | -62.43 | 5250.67 | 5161.67 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 715 | 4.94 % | 1782568 | 389.43 | 739.35 | 689.4 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1423.7 | 2.56 % | 360190 | 53.65 | 1440.63 | 1391.13 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 673 | 2.78 % | 2789377 | -63.99 | 689.77 | 649.77 | ||||||
| Berger Paints I ( BERGEPAINT ) | 482.1 | 0.5 % | 276934 | -0.09 | 489 | 479.1 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 963.4 | 1.31 % | 10262 | 165.92 | 981.63 | 944.63 | ||||||
| Biocon ( BIOCON ) | 344.45 | 0.42 % | 8966739 | 160.42 | 349.98 | 337.93 | ||||||
| Brigade Enterprises( BRIGADE ) | 541 | 2.69 % | 303378 | -68.14 | 548.12 | 528.97 | ||||||
| Canara Bank( CANBK ) | 118.32 | 0.7 % | 17642209 | -5.59 | 119.21 | 117.22 | ||||||
| Capri Global Capital ( CGCL ) | 240.12 | -0.07 % | 4688661 | -35.34 | 242.1 | 237.51 | ||||||
| Central Bank ( CENTRALBK ) | 29.94 | 1.87 % | 3233797 | -17.05 | 30.18 | 29.44 | ||||||
| Coal India( COALINDIA ) | 399.65 | -2.05 % | 5409205 | -53.95 | 401.98 | 396.68 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 203.82 | 2.94 % | 4312331 | 107.52 | 208.97 | 197.19 | ||||||
| Cyient DLM( CYIENTDLM ) | 753 | 1.23 % | 153795 | -4.73 | 764.97 | 735.17 | ||||||
| Cyient Ltd. ( CYIENT ) | 1114.4 | -2.18 % | 203295 | -46.58 | 1140.03 | 1097.83 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 398.2 | 4.71 % | 159813 | 268.72 | 406.8 | 384.4 | ||||||
| Eicher Motors ( EICHERMOT ) | 7420 | -0.27 % | 561452 | 37.23 | 7469 | 7351.5 | ||||||
| Esab India ( ESABINDIA ) | 5343.5 | -2.14 % | 9834 | 158.31 | 5536.67 | 5211.67 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 758 | 6.01 % | 1620285 | 1757.17 | 800.7 | 721.7 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2520 | -2.14 % | 212237 | 219.06 | 2606.53 | 2476.03 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 849 | 2.29 % | 1898029 | 86.1 | 858.7 | 831.8 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 165 | 1.02 % | 614386 | -23.26 | 166.45 | 162.96 | ||||||
| HUDCO ( HUDCO ) | 153.6 | 6.21 % | 8625026 | 261.44 | 156.81 | 146.78 | ||||||
| ICRA Ltd. ( ICRA ) | 4426 | 1.76 % | 6275 | -81.92 | 4493.8 | 4373.7 | ||||||
| Indian Energy Exchan( IEX ) | 111.27 | 2.08 % | 4079197 | -6.42 | 112.43 | 109.14 | ||||||
| Indian Overseas( IOB ) | 30.04 | 2.46 % | 3413210 | 84.97 | 30.38 | 29.34 | ||||||
| Jain Resource Recycling ( JAINREC ) | 279.1 | 2.14 % | 1051108 | -52.01 | 287.6 | 270.2 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 121.27 | 0.37 % | 1589113 | -7.09 | 122.04 | 119.99 | ||||||
| Jindal Stainless( JSL ) | 687 | 1.19 % | 664381 | 4.57 | 696.95 | 677.15 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 366.1 | -0.05 % | 215440 | -69.33 | 370.3 | 365.9 | ||||||
| LG Electronics( LGEINDIA ) | 1699.5 | 0.54 % | 361926 | -10.76 | 1718.93 | 1673.23 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 520 | 2.98 % | 1402188 | -26.98 | 527.93 | 507.08 | ||||||
| Lux Industries ( LUXIND ) | 1172 | 0.84 % | 18872 | -72.12 | 1192.9 | 1141.2 | ||||||
| Macrotech Developers Limited( LODHA ) | 1122 | 5.77 % | 2476906 | 3.4 | 1150.63 | 1064.73 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 600.6 | 0.9 % | 27410 | -13.36 | 605.1 | 592.6 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 389.95 | 4.68 % | 505351 | 12.83 | 396.27 | 375.27 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 1013 | 0.3 % | 1284256 | -45.94 | 1029.37 | 996.62 | ||||||
| Natco Pharma ( NATCOPHARM ) | 789.75 | 1.04 % | 320958 | -0.11 | 797.13 | 781.03 | ||||||
| Nesco ( NESCO ) | 1047 | 0.97 % | 19077 | -21.3 | 1053.15 | 1028.55 | ||||||
| Nestle India Limited( NESTLEIND ) | 1248 | -0.03 % | 2412794 | -31.28 | 1271.07 | 1226.67 | ||||||
| NTPC( NTPC ) | 321.95 | 0.12 % | 8288399 | -5.35 | 323.68 | 318.48 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 914.95 | 0.92 % | 77918 | 16.13 | 937 | 904.75 | ||||||
| Procter & Gamble Hygiene and Health Care Limited( PGHH ) | 6963 | -1.33 % | 44443 | 217.86 | 7056 | 6888.5 | ||||||
| Rashtriya Chemicals ( RCF ) | 100.47 | 3.18 % | 1121019 | 46.87 | 102.04 | 98.14 | ||||||
| Reliance NipLifeAML ( NAM-INDIA ) | 1000.35 | 1.66 % | 1373427 | 13 | 1013.37 | 982.87 |
Scan returns total 50 Stocks