Stocks Near DMA
Stocks that are close to DMA - 3 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 191 | 0.37 % | 80382 | -44.27 | 193.69 | 189.76 | ||||||
| ABB India ( ABB ) | 6969.5 | 1.58 % | 345071 | 30.31 | 7033 | 6810 | ||||||
| Aditya Birla Fashion( ABFRL ) | 62.65 | 1.24 % | 8467968 | -71.94 | 63.31 | 61.56 | ||||||
| Aditya Infotech( CPPLUS ) | 3600.2 | 3.45 % | 134897 | -62.36 | 3634.93 | 3515.93 | ||||||
| Affle (India) Ltd( AFFLE ) | 1463.6 | 0.37 % | 264140 | 36.63 | 1475.9 | 1454.9 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 13.13 | -1.06 % | 6403816 | 15.79 | 13.58 | 12.86 | ||||||
| Anthem Biosciences( ANTHEM ) | 770 | -0.3 % | 324125 | -66.41 | 778.23 | 765.03 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 873.65 | -1.71 % | 53290 | -74 | 886.75 | 865.8 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 958 | 1.12 % | 245332 | -23.27 | 969.03 | 944.98 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1342 | -1.51 % | 3500465 | -12.78 | 1363.93 | 1329.33 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11087 | 2.11 % | 65821 | 42.82 | 11224.33 | 10927.33 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 183.5 | 0.68 % | 101302 | 7.23 | 183.83 | 180.6 | ||||||
| Bank of India( BANKINDIA ) | 144 | -0.66 % | 8081817 | -42.37 | 146.52 | 142.16 | ||||||
| Bata India ( BATAINDIA ) | 695 | -0.51 % | 116354 | -28.17 | 703.85 | 689.7 | ||||||
| Bharat Electroni ( BEL ) | 418 | 0.71 % | 12085695 | 12.56 | 422.67 | 415.27 | ||||||
| Bharat Petroleum( BPCL ) | 307.8 | -0.85 % | 3035350 | -58.55 | 312.27 | 305.37 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 659 | 0.58 % | 100793 | -29.79 | 667.68 | 655.03 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 980 | -0.13 % | 55428 | 48.16 | 997.85 | 971.7 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4850 | -0.99 % | 12637 | 126.31 | 4939.43 | 4804.43 | ||||||
| Bombay Burmah( BBTC ) | 1558 | 0.21 % | 22448 | -34.81 | 1567.3 | 1546 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5374.5 | 0.01 % | 226125 | -39.56 | 5428.67 | 5348.67 | ||||||
| Campus Activewear Limited( CAMPUS ) | 235 | 0.35 % | 187819 | -23.71 | 236.01 | 234.01 | ||||||
| CARE Ratings ( CARERATING ) | 1650 | -1.1 % | 29939 | 83.43 | 1674.6 | 1626.6 | ||||||
| Castrol India ( CASTROLIND ) | 184.43 | -0.01 % | 657691 | -30.5 | 185.45 | 183.75 | ||||||
| Cera Sanitaryware L( CERA ) | 6440 | -0.56 % | 7512 | -39.59 | 6522 | 6401 | ||||||
| CESC Ltd. ( CESC ) | 169.64 | -0.33 % | 690446 | -22.31 | 171.07 | 168.82 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1126 | -0.71 % | 324849 | -13.01 | 1138.27 | 1115.07 | ||||||
| City Union Bank( CUB ) | 216.3 | -0.69 % | 1479646 | -65.92 | 219.44 | 214.87 | ||||||
| Container Corpor( CONCOR ) | 486.7 | 1.94 % | 6696249 | 224.9 | 493.77 | 479.92 | ||||||
| Crisil ( CRISIL ) | 4020 | -1.51 % | 61335 | 136.44 | 4090.6 | 3975.4 | ||||||
| Devyani International Limited( DEVYANI ) | 114.19 | -0.1 % | 752843 | -42.11 | 115.21 | 113.47 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 441 | 0.85 % | 83416 | -0.71 | 445.53 | 437.08 | ||||||
| Emami Ltd.( EMAMILTD ) | 419.5 | 0.64 % | 955477 | 43.4 | 431.7 | 411.7 | ||||||
| Esab India ( ESABINDIA ) | 5756 | -1.04 % | 3188 | -35.6 | 5891 | 5755 | ||||||
| Escorts Ltd.( ESCORTS ) | 2971 | 0.73 % | 82653 | -18.45 | 2991.93 | 2930.93 | ||||||
| Finolex Industri ( FINPIPE ) | 174.75 | -0.88 % | 850656 | 188.03 | 177.16 | 173.22 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.37 | 0.05 % | 4618256 | 36.76 | 175.46 | 173.27 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 627.5 | -0.07 % | 353563 | -38.43 | 635.28 | 622.33 | ||||||
| Great Eastern ( GESHIP ) | 1440 | 1.27 % | 237467 | -53.7 | 1450.6 | 1424.6 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1056.5 | 0.9 % | 48095 | 8.22 | 1066.23 | 1043.23 | ||||||
| Heritage Foods ( HERITGFOOD ) | 336.9 | 0.67 % | 193858 | -22.22 | 338.63 | 333.43 | ||||||
| Hind. Copper ( HINDCOPPER ) | 499.35 | 0.89 % | 4213231 | 106.56 | 508.13 | 494.13 | ||||||
| Hind. Petrol( HINDPETRO ) | 398.8 | -0.19 % | 2558215 | -55.43 | 401.97 | 397.02 | ||||||
| ICRA Ltd. ( ICRA ) | 5270 | -0.96 % | 20442 | -34.15 | 5358.67 | 5234.67 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 175.35 | 0.81 % | 8037164 | -6.92 | 177.72 | 173.29 | ||||||
| Indian Oil Corp( IOC ) | 141.43 | -0.13 % | 5661461 | -76.4 | 142.25 | 140.94 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 128.4 | -0.14 % | 3308660 | -4.43 | 129.81 | 127.52 | ||||||
| IRB Infrastructure( IRB ) | 21.32 | -0.47 % | 10450595 | -10.27 | 21.64 | 21.11 | ||||||
| ITC Ltd.( ITC ) | 290.1 | 0.07 % | 6517591 | -48.77 | 291.37 | 288.77 | ||||||
| ITI ( ITI ) | 298.05 | -0.55 % | 262814 | -11.4 | 302.53 | 294.83 |
Scan returns total 50 Stocks