Stocks Near DMA
Stocks that are close to DMA - 13 Apr, 2026
Scan returns total 48 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 7385 | -0.61 % | 15226 | -53.03 | 7504.5 | 7251.5 | ||||||
| ( JINDWORLD ) | 24 | -2.08 % | 1225957 | 22.97 | 24.89 | 23.2 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 694 | 0.72 % | 212132 | 96.33 | 701.33 | 684.53 | ||||||
| Adani Wilmar Limited( AWL ) | 180 | -1.24 % | 1958372 | -54.3 | 182.15 | 177.46 | ||||||
| Affle (India) Ltd( AFFLE ) | 1418 | 1.17 % | 387082 | 57.32 | 1444.1 | 1378.7 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2894 | 3.14 % | 158453 | 184.55 | 2965.47 | 2793.97 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 825 | -5.16 % | 339489 | 577.47 | 849.8 | 815.4 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8850 | 6.64 % | 55429 | 173.99 | 9072 | 8201 | ||||||
| Atul Ltd. ( ATUL ) | 6299 | -2.34 % | 8962 | -61.17 | 6391.17 | 6257.67 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.2 | -0.86 % | 7182024 | -3.66 | 86.48 | 83.04 | ||||||
| BEML Ltd. ( BEML ) | 1630 | 0.54 % | 339242 | 67.31 | 1650.9 | 1580.2 | ||||||
| Bombay Burmah( BBTC ) | 1458.9 | -1.92 % | 90437 | -10.3 | 1473.57 | 1433.07 | ||||||
| Can Fin Homes ( CANFINHOME ) | 840 | -0.33 % | 178113 | 96.63 | 861.23 | 812.63 | ||||||
| Chennai Petro.( CHENNPETRO ) | 942 | -3.27 % | 1468850 | -18.24 | 962.9 | 934.1 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1440 | -1.68 % | 1636477 | -45.97 | 1457.13 | 1403.53 | ||||||
| Container Corpor( CONCOR ) | 482 | -0.35 % | 743371 | -56.63 | 486.97 | 471.82 | ||||||
| CSB Bank ( CSBBANK ) | 405 | 0.02 % | 470812 | 75.65 | 413.25 | 392.5 | ||||||
| Esab India ( ESABINDIA ) | 5395 | -2.18 % | 1972 | -65.7 | 5488.83 | 5323.43 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2930.1 | 1.03 % | 337600 | 271.27 | 2991.63 | 2857.33 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 149.8 | -2.15 % | 1002678 | -42.68 | 151.12 | 148.25 | ||||||
| GujaratStatePetronet( GSPL ) | 237.47 | -1.62 % | 612415 | -29.17 | 239.02 | 235.08 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 910.3 | -1.52 % | 9107 | -46.7 | 922.82 | 900.52 | ||||||
| Infosys ( INFY ) | 1276 | -1.28 % | 10366082 | -46.1 | 1288.63 | 1265.33 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 652.7 | -3.94 % | 752920 | 267.35 | 661.45 | 640.85 | ||||||
| ITC Ltd.( ITC ) | 298.9 | -1.76 % | 16522014 | -6.89 | 300.7 | 297.35 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1993 | -0.62 % | 585644 | 73.86 | 2026.23 | 1973.33 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 365.7 | 3.82 % | 589259 | 157.66 | 377.55 | 346.75 | ||||||
| JSW Steel( JSWSTEEL ) | 1203 | -0.97 % | 1031668 | -40.01 | 1215.3 | 1191.2 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 438.8 | -1.39 % | 2027301 | -42.47 | 442.43 | 432.03 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 280.9 | -0.28 % | 2626262 | -24.81 | 284.93 | 274.58 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 903.4 | -0.88 % | 909172 | -28.27 | 914.1 | 884.85 | ||||||
| Marico Ltd. ( MARICO ) | 750 | -1.74 % | 2117159 | -9.39 | 762.68 | 743.58 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 950.3 | -0.32 % | 2381565 | -40.63 | 968.12 | 934.17 | ||||||
| Oil India Ltd. ( OIL ) | 478.9 | 1.61 % | 7253346 | 208.37 | 483.65 | 468.95 | ||||||
| PetronetLNG( PETRONET ) | 264.8 | -2.19 % | 3988110 | 6.32 | 267.36 | 260.36 | ||||||
| Procter & Gamble Hygiene and Health Care Limited( PGHH ) | 9790.5 | 0.03 % | 14447 | -47.68 | 9913.17 | 9627.17 | ||||||
| SBI Life Insurance ( SBILIFE ) | 1916 | -0.37 % | 638729 | -16.35 | 1934.47 | 1891.67 | ||||||
| Shriram Finance Limited( SHRIRAMFIN ) | 1007 | -2 % | 8242484 | 2.41 | 1016.8 | 990.1 | ||||||
| Sundaram Fasten. ( SUNDRMFAST ) | 790.5 | -1.53 % | 40435 | -28.76 | 800.25 | 781.25 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 411.7 | -5.71 % | 549731 | 846.88 | 418.87 | 400.47 | ||||||
| Tech Mahindra Ltd. ( TECHM ) | 1438 | -0.15 % | 1285567 | -37.14 | 1445.57 | 1419.07 | ||||||
| The New India Assur( NIACL ) | 170 | 9.18 % | 29343939 | -61.43 | 181.97 | 155.03 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 385.7 | 0.7 % | 205238 | 8.66 | 389.77 | 377.27 | ||||||
| TTK Prestige L ( TTKPRESTIG ) | 471 | -1.32 % | 101997 | 28.58 | 477.22 | 466.57 | ||||||
| Vodafone Idea L( IDEA ) | 9.22 | -0.32 % | 454947155 | -2.93 | 9.41 | 9.02 | ||||||
| Westlife Development ( WESTLIFE ) | 455 | -2.43 % | 31161 | -72.93 | 465.55 | 449.8 | ||||||
| Zensar Technologies ( ZENSARTECH ) | 550 | -1.22 % | 335776 | 1.73 | 562.37 | 538.82 | ||||||
| ZF Commercial India Limited( ZFCVINDIA ) | 14080 | -1.98 % | 20768 | 27.32 | 14299 | 13917 |
Scan returns total 48 Stocks