Stocks Near DMA
Stocks that are close to DMA - 19 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 374 | -0.15 % | 79635 | 78.88 | 376.52 | 371.87 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2213 | -1.33 % | 1149398 | -40.5 | 2247.43 | 2181.53 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 998.55 | -1.79 % | 1964869 | -47.89 | 1017.57 | 985.02 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1550 | -1.04 % | 1326139 | -58.15 | 1563.87 | 1538.87 | ||||||
| Aditya Birla Fashion( ABFRL ) | 71.72 | -0.49 % | 1313142 | -65.57 | 72.47 | 71.28 | ||||||
| Aether Industries Limited( AETHER ) | 991 | 1.36 % | 79599 | 17.06 | 1003.77 | 978.57 | ||||||
| Amara Raja Batt. ( ARE&M ) | 854.95 | 1.27 % | 231703 | 74.51 | 860.4 | 842.9 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1168.6 | -1.53 % | 3294006 | 7.36 | 1192.33 | 1128.03 | ||||||
| Belrise Industries ( BELRISE ) | 185.5 | -1.26 % | 7286990 | 43.34 | 191.07 | 181.14 | ||||||
| BEML Ltd. ( BEML ) | 1764.9 | 1.62 % | 138635 | 34.81 | 1783.07 | 1740.07 | ||||||
| Bharat Heavy Ele ( BHEL ) | 261 | -0.68 % | 12611325 | 20.89 | 265.67 | 257.77 | ||||||
| Bharat Petroleum( BPCL ) | 380.6 | 1.51 % | 2527223 | -4.51 | 382.95 | 377.3 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5825 | 0.95 % | 7698 | 66.91 | 5860 | 5751 | ||||||
| Bombay Burmah( BBTC ) | 1816 | 0.45 % | 24905 | 5.82 | 1833.87 | 1808.17 | ||||||
| CESC Ltd. ( CESC ) | 153.7 | -1.25 % | 501247 | -15.84 | 155.24 | 153.26 | ||||||
| CHALET HOTELS LTD( CHALET ) | 869 | -0.38 % | 42324 | -46.11 | 878.28 | 864.53 | ||||||
| City Union Bank( CUB ) | 286.95 | 3.95 % | 2045745 | -1 | 292.98 | 278.93 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1529.3 | 0.24 % | 871628 | -79.88 | 1544.1 | 1510 | ||||||
| Container Corpor( CONCOR ) | 506 | 0.1 % | 862450 | 1.52 | 509.5 | 502.55 | ||||||
| Crisil ( CRISIL ) | 4554.9 | -0.84 % | 11910 | -40.41 | 4609.53 | 4519.53 | ||||||
| CSB Bank ( CSBBANK ) | 404.7 | 2.74 % | 1006285 | -2.84 | 409.97 | 395.97 | ||||||
| Cyient DLM( CYIENTDLM ) | 359 | -1.41 % | 135056 | 10.13 | 366.82 | 351.27 | ||||||
| Delhivery Limited( DELHIVERY ) | 432 | -0.66 % | 1442525 | -55.16 | 437.15 | 428.65 | ||||||
| Devyani International Limited( DEVYANI ) | 132.82 | 0.93 % | 3373740 | 100.16 | 134.37 | 131.11 | ||||||
| Divi's Lab ( DIVISLAB ) | 6272 | 1.37 % | 438670 | 190.01 | 6333.33 | 6199.33 | ||||||
| EID Parry ( EIDPARRY ) | 911 | -0.59 % | 172137 | -26.03 | 919.22 | 901.92 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 254.4 | 3.52 % | 850799 | 143.63 | 267.13 | 244.13 | ||||||
| Escorts Ltd.( ESCORTS ) | 3546 | 1.16 % | 99711 | -40.82 | 3569.13 | 3515.63 | ||||||
| Essel Propack Ltd. ( EPL ) | 219.09 | -0.82 % | 770758 | -44.3 | 222.21 | 214.21 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2875 | 1.48 % | 100019 | 20.57 | 2896.83 | 2825.53 | ||||||
| FDC Ltd.( FDC ) | 378 | -0.42 % | 58724 | 1.3 | 382.93 | 375.63 | ||||||
| Fine Organic Indus ( FINEORG ) | 4506 | -0.9 % | 3460 | -77 | 4548.97 | 4486.37 | ||||||
| G R InfraProjects( GRINFRA ) | 979.1 | -0.01 % | 160180 | -76.35 | 1007.05 | 965.7 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 167.02 | 0.77 % | 11790520 | 34.66 | 169.2 | 165.5 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8650 | -0.02 % | 7846 | -49.18 | 8723.17 | 8586.17 | ||||||
| Granules India L ( GRANULES ) | 582 | 2.32 % | 850476 | 243.69 | 590.15 | 569.5 | ||||||
| Grindwell Norton( GRINDWELL ) | 1632.5 | 0.49 % | 11396 | -21.97 | 1665.7 | 1628.3 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 468.5 | 0.07 % | 70713 | -34.18 | 471.2 | 464.35 | ||||||
| GujaratStatePetronet( GSPL ) | 303.95 | -0.07 % | 333854 | 97.52 | 307.48 | 299.58 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 916 | 1.28 % | 8935 | 57.56 | 924.17 | 904.92 | ||||||
| HDFC AMC( HDFCAMC ) | 2809 | -1.91 % | 1032735 | 199.5 | 2876.07 | 2774.57 | ||||||
| Hind. Petrol( HINDPETRO ) | 457.35 | 0.68 % | 1151972 | -18.91 | 459.17 | 454.47 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1179 | -0.11 % | 112404 | 5.7 | 1191.47 | 1170.97 | ||||||
| HUDCO ( HUDCO ) | 196.47 | 1.49 % | 3991495 | -18.37 | 198.82 | 194.62 | ||||||
| ICICI Bank( ICICIBANK ) | 1406 | -0.11 % | 4758071 | -59.53 | 1414.03 | 1400.63 | ||||||
| IFB Industries( IFBIND ) | 1191.7 | -0.72 % | 85388 | 121.78 | 1204.27 | 1173.57 | ||||||
| Indian Energy Exchan( IEX ) | 125.95 | -0.24 % | 4736952 | 17.94 | 127.14 | 125.06 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 621.1 | 0.57 % | 1430103 | -32.84 | 627.9 | 617.5 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 127.64 | 0.48 % | 4939699 | -5.96 | 128.9 | 126.48 | ||||||
| Indo Count Industries Limited( ICIL ) | 304.8 | -2.71 % | 481890 | -30.6 | 310.58 | 298.85 |
Scan returns total 50 Stocks