Stocks Near DMA
Stocks that are close to DMA - 24 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 49.06 | -6.02 % | 5928392 | -31.96 | 51.16 | 47.79 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26930 | -0.02 % | 4496 | -1.12 | 27130 | 26685 | ||||||
| Adani Total Gas ( ATGL ) | 612.8 | -1.99 % | 634187 | -32.87 | 620.5 | 607.7 | ||||||
| Adani Wilmar Limited( AWL ) | 184.37 | -0.97 % | 3163547 | 136.16 | 188.11 | 182.48 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 293 | -1.35 % | 205547 | -5.07 | 297.92 | 289.72 | ||||||
| Aether Industries Limited( AETHER ) | 1648 | -0.01 % | 112531 | 8.67 | 1660.47 | 1630.47 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 964.15 | -0.74 % | 181631 | -30.83 | 986.87 | 951.97 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 114 | 1.06 % | 391179 | -7.76 | 115 | 111.1 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 763.2 | 0.41 % | 1555012 | 76.3 | 781.77 | 753.77 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 502.55 | -0.65 % | 542706 | -9.43 | 510.7 | 496.1 | ||||||
| Bank of Maharash ( MAHABANK ) | 82.38 | -2.06 % | 7964442 | -35.15 | 83.59 | 81.49 | ||||||
| BEML Ltd. ( BEML ) | 2049 | -2.21 % | 193556 | -5.16 | 2078.93 | 2019.93 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 379.85 | -1.29 % | 3016883 | -39.41 | 384.28 | 375.98 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 579.3 | -2 % | 146636 | -96.65 | 587.75 | 566.8 | ||||||
| Biocon ( BIOCON ) | 387 | -2.03 % | 1708424 | -35.91 | 392.9 | 383 | ||||||
| Bosch Limited( BOSCHLTD ) | 47750 | -0.43 % | 14604 | 31.13 | 48171.67 | 47236.67 | ||||||
| Ceat Ltd.( CEATLTD ) | 3355 | -2.25 % | 30034 | 4.32 | 3410.73 | 3315.93 | ||||||
| Cera Sanitaryware L( CERA ) | 5486.5 | -0.61 % | 2719 | -14.82 | 5517.67 | 5471.17 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 886.7 | -0.93 % | 1340393 | 0.84 | 896.37 | 877.07 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1681.7 | -5.2 % | 4152387 | 238.38 | 1719.17 | 1637.07 | ||||||
| Coal India( COALINDIA ) | 422 | -0.6 % | 3565762 | -55.18 | 424.3 | 419.25 | ||||||
| Colgate Palm. ( COLPAL ) | 1854.8 | -1.69 % | 374034 | 37.72 | 1876.27 | 1842.77 | ||||||
| Computer Age Management Services Limited( CAMS ) | 710.6 | -1.84 % | 989945 | -25.76 | 722.07 | 702.07 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1946 | -0.51 % | 368429 | 154.35 | 1959.2 | 1924 | ||||||
| eClerx Services ( ECLERX ) | 1886.4 | -1.96 % | 63177 | 5.17 | 1913.93 | 1873.13 | ||||||
| EIH Ltd. ( EIHOTEL ) | 297.5 | -1.21 % | 85796 | -13.22 | 300.28 | 294.38 | ||||||
| Escorts Ltd.( ESCORTS ) | 2831 | 1.22 % | 321127 | 235.35 | 2860.17 | 2787.37 | ||||||
| Exide Inds.( EXIDEIND ) | 426 | 0.01 % | 3273879 | 194.52 | 434.93 | 420.03 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3524.2 | 1.16 % | 125259 | -46.74 | 3573.3 | 3482.2 | ||||||
| Fine Organic Indus ( FINEORG ) | 5076 | -0.4 % | 21083 | 38.21 | 5135 | 4979 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 335.3 | -1.63 % | 3775285 | 68.02 | 341.78 | 330.93 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.85 | 0.52 % | 6183667 | 86.25 | 174.52 | 172.51 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 785 | -0.27 % | 36667 | 87.57 | 799.88 | 764.03 | ||||||
| GHCL ( GHCL ) | 421 | -0.71 % | 167377 | 54.6 | 427.87 | 416.87 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2430.4 | -1.8 % | 453221 | -24.1 | 2459.6 | 2411.6 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 816 | -0.61 % | 1120162 | -52.5 | 825 | 803.95 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 163.15 | -0.59 % | 1245571 | 89.18 | 165.44 | 161.55 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1088 | -0.97 % | 38837 | -43.27 | 1102.4 | 1076.8 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5296 | -1.82 % | 360294 | 18.24 | 5344.67 | 5270.67 | ||||||
| Hindalco Indus. ( HINDALCO ) | 982 | -2.17 % | 4331000 | -16.04 | 990.43 | 975.03 | ||||||
| IDBI Bank Ltd.( IDBI ) | 82.66 | -0.88 % | 9378785 | 121.8 | 83.45 | 81.55 | ||||||
| Indian Oil Corp( IOC ) | 136.27 | -1.36 % | 7245913 | 9.75 | 137.34 | 135.35 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 919.5 | -4.15 % | 5861520 | 123.17 | 929.17 | 909.57 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 147.39 | -1.25 % | 897539 | -29.47 | 148.48 | 146.18 | ||||||
| Jindal Stainless( JSL ) | 738.3 | -2.67 % | 741423 | -18.24 | 756.2 | 729.35 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 410.45 | -1.16 % | 222048 | -17.43 | 414.63 | 407.88 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 127.25 | -0.2 % | 3399939 | 200.42 | 128.01 | 125.7 | ||||||
| JTEKT India( JTEKTINDIA ) | 118.48 | -1.26 % | 72743 | -72.34 | 119.56 | 117.32 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1221.4 | 0.41 % | 282539 | 72.63 | 1239.27 | 1204.17 | ||||||
| KSB Ltd ( KSB ) | 804.9 | -2.22 % | 90671 | -18.9 | 817.63 | 791.98 |
Scan returns total 50 Stocks