Stocks Near DMA
Stocks that are close to DMA - 8 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 663.6 | -1.3 % | 730454 | 75.66 | 683.12 | 647.97 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1511 | -0.53 % | 2283543 | 29.48 | 1543.67 | 1479.57 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1245.4 | -9.99 % | 2831836 | -10.45 | 1325 | 1205.6 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 814 | -1.85 % | 150088 | 84.04 | 835.65 | 794.1 | ||||||
| ANGEL BROKING( ANGELONE ) | 331.35 | -1.33 % | 8692324 | 15.85 | 339.48 | 325.23 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1819.4 | -0.02 % | 967207 | 74.8 | 1826.7 | 1792.8 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 278.9 | -2.31 % | 1142214 | 31.29 | 285.47 | 272.97 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 157 | -4.36 % | 25876039 | 186.55 | 161.71 | 152.87 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 780.05 | -1.15 % | 490402 | 59.98 | 794.45 | 768.1 | ||||||
| Atul Ltd. ( ATUL ) | 6303 | -2.01 % | 20464 | 17.62 | 6401.67 | 6255.67 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10175 | 0.65 % | 249351 | 44.15 | 10288 | 10016.5 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 322 | -2.63 % | 92391 | -85.93 | 326.97 | 317.47 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1011.2 | -3 % | 8313859 | -8.65 | 1028.7 | 998.1 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1885.5 | -2.09 % | 6188780 | 7.31 | 1916.5 | 1867.4 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 390 | 1.88 % | 15396788 | -18.73 | 396.88 | 379.33 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5335.5 | -2.05 % | 233635 | 113.39 | 5431.67 | 5237.67 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2559 | -0.3 % | 111612 | 10.75 | 2600.4 | 2479 | ||||||
| Central Depository Services (India) ( CDSL ) | 1313 | -3.46 % | 1820046 | 69.17 | 1349.93 | 1286.93 | ||||||
| Colgate Palm. ( COLPAL ) | 2028.9 | -2.33 % | 176528 | -46.58 | 2065.27 | 1991.57 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2010 | -3.1 % | 172052 | -28.24 | 2066.3 | 1971.2 | ||||||
| Dabur India( DABUR ) | 436.3 | -3.79 % | 1952606 | 26.12 | 447.85 | 430.2 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1645.3 | -2.11 % | 187410 | -65.92 | 1696.97 | 1622.97 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1351.1 | -0.26 % | 1561612 | 49.62 | 1375.13 | 1330.73 | ||||||
| Eicher Motors ( EICHERMOT ) | 7437.5 | -1.31 % | 905003 | 52.82 | 7559.5 | 7311 | ||||||
| EID Parry ( EIDPARRY ) | 723.3 | -3.61 % | 369427 | -43.29 | 742.6 | 710.15 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 577.9 | -1.88 % | 228454 | -13.18 | 590.68 | 565.73 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2670.7 | 0.1 % | 150451 | 193.73 | 2731.33 | 2621.73 | ||||||
| Eris Lifesciences ( ERIS ) | 1420.1 | -1.05 % | 54695 | 115.75 | 1436.87 | 1395.07 | ||||||
| Essel Propack Ltd. ( EPL ) | 233.41 | -4.77 % | 858554 | -8.92 | 241.97 | 228.87 | ||||||
| Federal Bank ( FEDERALBNK ) | 327.55 | -1.21 % | 4715547 | 17.33 | 330.63 | 322.73 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7720 | -1.79 % | 15275 | -40.9 | 7850 | 7616 | ||||||
| Grasim Inds. ( GRASIM ) | 3149.5 | -1.3 % | 477890 | -16.4 | 3175.27 | 3107.87 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3835 | -3.17 % | 247065 | 80.21 | 3923.17 | 3801.47 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 345 | -1.29 % | 690138 | 47.69 | 354.12 | 338.42 | ||||||
| HDFC AMC( HDFCAMC ) | 2661.5 | -4.38 % | 651746 | 20.93 | 2741.6 | 2611.3 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4890 | -2.11 % | 888966 | 31.5 | 4953.2 | 4854.2 | ||||||
| HLE Glascoat( HLEGLAS ) | 403 | -0.33 % | 2781515 | 228.53 | 432.63 | 384.73 | ||||||
| Info Edge (India) ( NAUKRI ) | 1174.3 | 1.28 % | 10975945 | -34.31 | 1207.2 | 1161.4 | ||||||
| Jindal Saw ( JINDALSAW ) | 260.05 | -0.57 % | 1757327 | 57.66 | 265.87 | 251.02 | ||||||
| Jindal Stainless( JSL ) | 695.95 | 0.07 % | 562598 | 2.52 | 698.63 | 691.43 | ||||||
| JK Cement ( JKCEMENT ) | 5353.5 | -0.77 % | 241434 | 448.25 | 5431.33 | 5231.33 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 125.29 | -4.47 % | 2259989 | 36.52 | 128.62 | 122.63 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 428.6 | -5.79 % | 8026465 | -26.22 | 445.53 | 419.78 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 972 | -0.69 % | 62394 | -39.85 | 987.63 | 958.03 | ||||||
| KRBL Ltd.( KRBL ) | 362.3 | -2.48 % | 543646 | 76.86 | 371.85 | 351.2 | ||||||
| L&T Finance Holdings ( LTF ) | 314.75 | -5.82 % | 8696242 | 114.48 | 325.72 | 307.97 | ||||||
| Lakshmi Machines( LMW ) | 15839 | 0.58 % | 2599 | 110.96 | 15923.33 | 15583.33 | ||||||
| LG Electronics( LGEINDIA ) | 1549 | -1.48 % | 216953 | -58.56 | 1566.67 | 1531.47 | ||||||
| Mahi. & Mahi ( M&M ) | 3103.5 | -2.91 % | 2933765 | 20.9 | 3172.87 | 3060.17 | ||||||
| Mankind Pharma Limited( MANKIND ) | 2502.8 | -0.97 % | 274175 | -1.21 | 2545.37 | 2451.67 |
Scan returns total 50 Stocks