Stocks Near DMA
Stocks that are close to DMA - 27 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Limited( 3MINDIA ) | 35195 | -0.86 % | 1279 | -53.25 | 35633.33 | 34953.33 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 485 | 1.51 % | 357510 | 15.45 | 490.53 | 480.83 | ||||||
| ACC Limited( ACC ) | 1362 | 1.57 % | 206361 | -56.1 | 1371.4 | 1338.4 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1708 | 0.34 % | 2632783 | 1.81 | 1722.57 | 1681.07 | ||||||
| Adani Wilmar Limited( AWL ) | 187.71 | -0.24 % | 790854 | -29.27 | 189.86 | 186.27 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 400 | 1.56 % | 1675500 | -51.07 | 402.33 | 397.28 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 316.6 | -0.24 % | 185177 | 84.9 | 322.5 | 312.85 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5615 | -0.33 % | 112113 | 103.28 | 5676 | 5573.5 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 430 | 1.14 % | 1140841 | -18.7 | 434.47 | 425.82 | ||||||
| Apar Industries ( APARINDS ) | 14145 | 1.84 % | 193959 | -60.01 | 14370.33 | 13510.33 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8837 | 0.36 % | 135186 | -28.65 | 8888 | 8771.5 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 155.1 | 2.67 % | 9544585 | -22.25 | 155.93 | 153.51 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 124.2 | 2.76 % | 680173 | 27.3 | 125.09 | 122.42 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1919.4 | 2.28 % | 651274 | -53.89 | 1927 | 1892 | ||||||
| Belrise Industries ( BELRISE ) | 232 | 1.64 % | 3264364 | 9.5 | 235.18 | 228.67 | ||||||
| Berger Paints I ( BERGEPAINT ) | 503.9 | 1.19 % | 173146 | 74.81 | 507.42 | 500.07 | ||||||
| Bharat Dynamics ( BDL ) | 1255 | 0.97 % | 667606 | 21.33 | 1266.93 | 1242.43 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 638.1 | 1.17 % | 54084 | -0.8 | 647.58 | 630.53 | ||||||
| Biocon ( BIOCON ) | 436.8 | 0.73 % | 2570388 | -6.47 | 437.85 | 434.35 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5386.5 | 0.13 % | 238867 | 14.81 | 5433 | 5339.5 | ||||||
| Castrol India ( CASTROLIND ) | 184.14 | -0.35 % | 1187995 | -11.01 | 185.29 | 183.7 | ||||||
| CHALET HOTELS LTD( CHALET ) | 847.1 | 4.02 % | 81960 | 127.62 | 856.58 | 827.68 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1783.5 | 3.43 % | 1963093 | 2.67 | 1811.87 | 1751.17 | ||||||
| Cipla( CIPLA ) | 1415 | 0.31 % | 1162030 | -60.17 | 1420.73 | 1395.43 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1400.8 | 0.6 % | 847899 | 55.93 | 1410.37 | 1390.67 | ||||||
| Dabur India( DABUR ) | 427.35 | 0.98 % | 853775 | 33.07 | 429.43 | 424.88 | ||||||
| Delhivery Limited( DELHIVERY ) | 469.9 | 1.59 % | 2718387 | 24.88 | 473.72 | 463.87 | ||||||
| Dishman Carbogen Amc( DCAL ) | 187.3 | 2.03 % | 190451 | 39.41 | 188.67 | 183.73 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 117.03 | 0.01 % | 2138758 | 20.36 | 118.77 | 115.18 | ||||||
| EIH Ltd. ( EIHOTEL ) | 330.9 | 1.38 % | 98370 | -37.29 | 332.58 | 327.88 | ||||||
| Emami Ltd.( EMAMILTD ) | 413.1 | 1.27 % | 548841 | -20.95 | 420.28 | 407.23 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2725 | 3.45 % | 60908 | -83.53 | 2776.6 | 2652.5 | ||||||
| Eris Lifesciences ( ERIS ) | 1413.2 | 0.9 % | 38227 | -3.52 | 1416.3 | 1388.4 | ||||||
| Firstsource Solution( FSL ) | 262 | 3.32 % | 1162441 | 63.58 | 265.65 | 257.29 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 543 | 1.46 % | 1366135 | 175.77 | 552.62 | 533.22 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 325.4 | 0.81 % | 3589386 | 75.89 | 328.52 | 324.32 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1968.9 | 1.23 % | 6391 | 15.22 | 1987.73 | 1936.03 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2215.4 | 4.03 % | 1459627 | 257.38 | 2265.4 | 2138.4 | ||||||
| Grasim Inds. ( GRASIM ) | 3120 | 0.99 % | 266078 | -22.1 | 3126.23 | 3092.33 | ||||||
| Grindwell Norton( GRINDWELL ) | 2015 | 0.17 % | 54759 | -39.54 | 2044.73 | 1967.73 | ||||||
| GSFC ( GSFC ) | 159.8 | 3.39 % | 933160 | 93.55 | 162.76 | 156.82 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 157.5 | 0.7 % | 54269 | 37.66 | 159.11 | 156.9 | ||||||
| Hind. Copper ( HINDCOPPER ) | 483 | -0.03 % | 1932275 | -35.64 | 487.6 | 479.1 | ||||||
| Hind. Petrol( HINDPETRO ) | 395.35 | 3.74 % | 7119104 | -17.7 | 397.8 | 388.45 | ||||||
| Hind. Zinc ( HINDZINC ) | 529 | -0.55 % | 4726406 | -14.02 | 538.17 | 524.57 | ||||||
| HLE Glascoat( HLEGLAS ) | 418 | -0.23 % | 112574 | -47.19 | 425.28 | 413.88 | ||||||
| HUDCO ( HUDCO ) | 201.41 | 3 % | 3848410 | 114.71 | 205.74 | 197.84 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3136.9 | 0.36 % | 178886 | 88.52 | 3159.57 | 3120.67 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.32 | -0.72 % | 4321340 | -42.38 | 85.53 | 83.79 | ||||||
| India Cements Lt ( INDIACEM ) | 398.05 | -2.2 % | 214124 | 27.09 | 406.47 | 393.67 |
Scan returns total 50 Stocks