Stocks Near DMA

Stocks that are close to DMA - 11 Mar, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( ADANIPOWER ) 139.18 0.17 % 15328343 1.35 141.07 137.66
Anthem Biosciences( ANTHEM ) 649.05 -3.15 % 381166 169.65 664.05 638.35
Apollo Hospitals ( APOLLOHOSP ) 7700.5 -1.31 % 331690 -13.05 7768.67 7629.17
Azad Engineering( Azad ) 1612.7 -1.42 % 181447 48.44 1659.4 1582.7
Bandhan Bank ( BANDHANBNK ) 181.5 -0.42 % 8187636 -8.32 184.79 180.18
Bharat Electroni ( BEL ) 454 -2.02 % 16015126 -17.44 464.85 448.3
Bharat Heavy Ele ( BHEL ) 255.4 -1.26 % 6282466 1.8 260.7 252.9
Caplin Point Lab ( CAPLIPOINT ) 1685 0.05 % 54031 24.65 1705.73 1678.73
Dilip Buildcon Ltd.( DBL ) 453 -1.26 % 763612 125.5 467.22 443.77
Dishman Carbogen Amc( DCAL ) 169.99 3.33 % 509028 18.03 175.98 166.67
Elgi Equipments ( ELGIEQUIP ) 500.4 -3.43 % 1144294 274.5 519.33 490.53
Fairchem Speciality ( PRIVISCL ) 2893.5 -1.79 % 43569 70.44 2933.13 2878.53
Garden Reach Ship ( GRSE ) 2440 -2.86 % 694118 -35.54 2548.73 2374.73
GlaxoSmithKline Phar( GLAXO ) 2471 -0.64 % 42649 -29.09 2527.67 2457.67
Hatsun Agro Prod ( HATSUN ) 910.55 -1.59 % 10603 -73.29 934.65 906.25
Hero MotoCorp ( HEROMOTOCO ) 5569.5 -2.49 % 511965 3.77 5709.33 5497.33
Indian Energy Exchan( IEX ) 122.72 1.31 % 8946792 16.93 125.36 121.17
Indraprastha Gas Ltd( IGL ) 163.21 3.52 % 10612994 212.93 166.77 158.19
Ingersoll Rand ( INGERRAND ) 3855 -0.8 % 5250 -37.61 3945.33 3821.23
Jubilant Ingrevia Limited( JUBLINGREA ) 570.35 -0.07 % 464339 27.75 587.33 558.88
Lux Industries ( LUXIND ) 891 1.23 % 63742 57.35 897.03 879.53
Mahindra CIE Automotive Limited( CIEINDIA ) 467.45 1.1 % 241826 19.45 477.23 463.73
Mastek Limited( MASTEK ) 1580.5 0.57 % 37792 -29.42 1595.4 1561.5
Max Healthcare Institute Limited( MAXHEALTH ) 1033 -0.97 % 1963010 -17.07 1045.03 1021.73
Medplus Health Services Limited( MEDPLUS ) 831.05 0.08 % 70549 -7.78 839.93 821.28
Metropolis Healthcare ( METROPOLIS ) 1838 1.06 % 46982 -16.52 1856.8 1814.1
MothersonSumiSystems ( MOTHERSON ) 121.25 -1.75 % 22942902 12.08 124.58 119.6
Muthoot Finance( MUTHOOTFIN ) 3160 -3.75 % 757649 22.45 3258.37 3113.47
National Fertilizers ( NFL ) 74.65 -5.61 % 12115166 -70.19 78.81 73.13
NCC ( NCC ) 148.85 2.64 % 8870889 323.24 154 145.01
Netweb Technologies( NETWEB ) 3286.1 -1.14 % 1785272 -19.8 3382.3 3202.5
NLC India L ( NLCINDIA ) 248.45 1.35 % 1727688 91.8 253.98 243.68
NTPC( NTPC ) 378.75 0.38 % 9963701 -8.39 383.72 376.27
Oil India Ltd. ( OIL ) 480.5 2.11 % 6545246 28.86 489.42 470.97
Oracle Financial Ser ( OFSS ) 6798 -0.38 % 183088 76.6 6943.33 6692.83
Orient Electric( ORIENTELEC ) 175 0.3 % 284005 214.39 179.59 172.8
Persistent Systems( PERSISTENT ) 4747.9 -1.66 % 799637 60.41 4851.47 4687.47
Piramal Pharma Limited( PPLPHARMA ) 155.5 0.08 % 2689734 85.32 158.97 153.43
Polyplex Corpn. ( POLYPLEX ) 833 2.01 % 99790 57.28 852.47 819.17
Power Grid Corpo( POWERGRID ) 298.5 -0.05 % 12618289 -13.73 301.78 296.93
Praj Industries ( PRAJIND ) 313 -0.32 % 1350405 -21.32 318.57 309.67
Ratnamani Metals ( RATNAMANI ) 2360.7 3.62 % 126546 517.6 2475.67 2252.67
Shoppers Stop( SHOPERSTOP ) 305.5 1.09 % 220305 129.74 313.53 297.53
Siemens Ltd.( SIEMENS ) 3280 0.16 % 293668 -18.36 3326.2 3240.4
Star Health and Allied Insurance Company Limited( STARHEALTH ) 455.55 1 % 311564 -20.93 461.58 448.63
Steel Authority ( SAIL ) 153.93 2.73 % 13160960 12.27 155.87 151.35
Sundaram Finance ( SUNDARMFIN ) 5291.5 -3.03 % 35073 -44.21 5452.33 5240.83
Tata Steel( TATASTEEL ) 194.66 -0.17 % 34207226 32.67 197.75 192.87
Triveni Turbine Limited( TRITURBINE ) 476 1.66 % 275013 36.74 478.07 469.07
United Breweries Ltd ( UBL ) 1642.5 -3.25 % 76801 -53.4 1687.37 1630.87
Scan returns total 50 Stocks