Stocks Near DMA
Stocks that are close to DMA - 14 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1367.4 | -1.09 % | 136725 | -47.42 | 1392.1 | 1351.8 | ||||||
| ABB India ( ABB ) | 6999 | 0.31 % | 174765 | -14.66 | 7053.17 | 6925.67 | ||||||
| Adani Wilmar Limited( AWL ) | 188.26 | 1.81 % | 1837177 | 62.69 | 191.06 | 184.46 | ||||||
| Afcons Infrastructure( AFCONS ) | 243 | -0.67 % | 206744 | -20.15 | 246.15 | 241.55 | ||||||
| Amber Enterprises( AMBER ) | 6645 | 0.08 % | 76997 | -42 | 6699.5 | 6590 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2160 | -1.14 % | 696558 | 128.32 | 2182.37 | 2130.27 | ||||||
| Archean Chemical Industries Limited( ACI ) | 471.25 | 0.13 % | 366881 | -14.95 | 475.7 | 464.3 | ||||||
| Au Small Finance Ban ( AUBANK ) | 999.5 | 0.81 % | 1818005 | 51.17 | 1013.43 | 986.03 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1662.9 | -1.29 % | 899872 | -5.59 | 1682.37 | 1648.77 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10250 | -0.66 % | 239232 | -29.84 | 10370.67 | 10165.67 | ||||||
| Bank of India( BANKINDIA ) | 134.48 | 0.1 % | 9287998 | 24.04 | 135.99 | 133.09 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1794.6 | -0.66 % | 5185554 | -12.74 | 1814.4 | 1784.4 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 376.8 | -0.51 % | 3807639 | 117.06 | 381.13 | 374.18 | ||||||
| Castrol India ( CASTROLIND ) | 196.2 | 1.14 % | 2253972 | 23.8 | 198.51 | 194.31 | ||||||
| CHALET HOTELS LTD( CHALET ) | 819 | 0.58 % | 59298 | 26.21 | 828.58 | 811.23 | ||||||
| Coal India( COALINDIA ) | 417 | 2.08 % | 7073152 | 56.12 | 420.43 | 411.78 | ||||||
| Computer Age Management Services Limited( CAMS ) | 694 | -1 % | 1033309 | -35.16 | 700.12 | 689.67 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1266 | -0.97 % | 75972 | -35.82 | 1282.67 | 1258.67 | ||||||
| Devyani International Limited( DEVYANI ) | 122.9 | 0.67 % | 506826 | -60.5 | 123.98 | 121.3 | ||||||
| Dixon Technologies ( DIXON ) | 12820 | 0.63 % | 145473 | 10.14 | 12958 | 12672 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1932 | 1.12 % | 223891 | 133.4 | 1957.63 | 1902.73 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 5.8 | 0.69 % | 7752964 | 70.41 | 5.85 | 5.74 | ||||||
| EID Parry ( EIDPARRY ) | 690.2 | -2.36 % | 487385 | 51.25 | 709.37 | 681.92 | ||||||
| Emami Ltd.( EMAMILTD ) | 377.5 | 1.07 % | 630738 | -4.52 | 384.35 | 370.65 | ||||||
| Finolex Cables ( FINCABLES ) | 1440 | -2.34 % | 194686 | -59.63 | 1466.47 | 1432.17 | ||||||
| Finolex Industri ( FINPIPE ) | 151.38 | 0.03 % | 264148 | 91.17 | 152.75 | 150.56 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 805.5 | 0.99 % | 533794 | -46.94 | 811.27 | 794.82 | ||||||
| Great Eastern ( GESHIP ) | 1545 | 0.19 % | 679926 | -30.65 | 1565 | 1521.2 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 1127 | -0.58 % | 8151 | -85.11 | 1138.2 | 1113.9 | ||||||
| HDFC AMC( HDFCAMC ) | 2296.9 | -1.42 % | 657322 | -8.25 | 2329.47 | 2270.27 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 544.05 | -2.85 % | 2188075 | 32.82 | 555.33 | 536.53 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5019.5 | 0.44 % | 575983 | 35.01 | 5059.67 | 4974.67 | ||||||
| Hikal Limited( HIKAL ) | 219 | 2.76 % | 267708 | 5.86 | 221.45 | 213.45 | ||||||
| Himadri Speciality ( HSCL ) | 665.8 | 0.88 % | 869109 | -17.19 | 667.92 | 658.07 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 1895.5 | 1.07 % | 3647300 | 69.2 | 1912.03 | 1875.23 | ||||||
| ICICI Bank( ICICIBANK ) | 1338.6 | -1.59 % | 8253235 | 43.16 | 1353.67 | 1331.07 | ||||||
| IFB Industries( IFBIND ) | 1193 | 0.52 % | 14870 | 90.13 | 1212.5 | 1182.8 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1063 | -1.35 % | 420949 | -4.27 | 1075.93 | 1055.03 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 132.5 | -1.92 % | 4331699 | 4.74 | 134.24 | 131.75 | ||||||
| Indian Overseas( IOB ) | 31.38 | 1.92 % | 3611579 | 48.04 | 31.62 | 30.8 | ||||||
| Infosys ( INFY ) | 1088 | 2.44 % | 22113407 | 1.53 | 1099.78 | 1072.83 | ||||||
| IOL Chemicals and Ph ( IOLCP ) | 203.8 | 4.45 % | 2356684 | -7.41 | 207.43 | 196.83 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1911.1 | -0.42 % | 205496 | -39.81 | 1939.33 | 1873.53 | ||||||
| IRB Infrastructure( IRB ) | 17.79 | -0.45 % | 6595356 | -24.74 | 18.01 | 17.61 | ||||||
| ITC Ltd.( ITC ) | 261.5 | 0.19 % | 19299265 | 43.64 | 263.02 | 259.97 | ||||||
| ITI ( ITI ) | 243.15 | -0.81 % | 100434 | -49.92 | 246.37 | 242.33 | ||||||
| Jain Resource Recycling ( JAINREC ) | 286.85 | -0.59 % | 235330 | -17.97 | 290.93 | 284.53 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 138.68 | -0.35 % | 971793 | -71.33 | 139.93 | 137.78 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 398.1 | 5.14 % | 2195697 | 865.02 | 412.7 | 382 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 189.75 | 1.57 % | 185281 | 51.48 | 191.96 | 187.3 |
Scan returns total 50 Stocks