Stocks Near DMA
Stocks that are close to DMA - 24 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 229.59 | -0.78 % | 16821729 | -38.59 | 232.91 | 227.62 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 372.5 | -0.75 % | 166865 | -55.54 | 378.08 | 367.68 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 466.05 | -1.59 % | 970827 | 25.04 | 474.47 | 461.17 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33800 | -6.35 % | 226838 | 77.42 | 35366.67 | 33106.67 | ||||||
| ACC Limited( ACC ) | 1343.2 | 1.04 % | 266419 | 73.92 | 1357.57 | 1330.77 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1809.9 | 1.45 % | 2141905 | -35.28 | 1829.2 | 1786.2 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1497 | 0.22 % | 1290346 | -27.85 | 1518.13 | 1478.03 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 370 | -1.18 % | 106902 | -61.08 | 376.17 | 364.77 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1782 | -1.16 % | 33156 | -16.48 | 1815.63 | 1759.73 | ||||||
| Amara Raja Batt. ( ARE&M ) | 844.9 | 0.15 % | 553294 | 57.21 | 858.35 | 840.55 | ||||||
| Amber Enterprises( AMBER ) | 7831 | 0.55 % | 256345 | -16.86 | 7915.67 | 7740.67 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 427.4 | 3.03 % | 4347023 | 42.83 | 431.52 | 418.67 | ||||||
| ANGEL BROKING( ANGELONE ) | 340 | -0.61 % | 4035048 | -52.49 | 344.52 | 336.27 | ||||||
| Anthem Biosciences( ANTHEM ) | 768.6 | -0.95 % | 334307 | -51.73 | 778.63 | 762.28 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1827 | -0.81 % | 365705 | -34.09 | 1845.2 | 1805.2 | ||||||
| Archean Chemical Industries Limited( ACI ) | 530 | -0.45 % | 133577 | -42.95 | 537.02 | 524.37 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 859 | -0.77 % | 48842 | -43.56 | 866.97 | 850.57 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 770 | 0.54 % | 648056 | -30.34 | 783.37 | 756.52 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1538 | 0.96 % | 338961 | 25.39 | 1545.9 | 1521.6 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8450 | -0.74 % | 1791 | -63.07 | 8529 | 8388 | ||||||
| Atul Ltd. ( ATUL ) | 6619 | 1.72 % | 9266 | -51.69 | 6646.67 | 6554.17 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 536.8 | 0.73 % | 187527 | -35.99 | 539.78 | 532.43 | ||||||
| Bank of India( BANKINDIA ) | 144.18 | -0.23 % | 7017990 | -32.47 | 145.5 | 143.06 | ||||||
| Bharat Electroni ( BEL ) | 413.45 | -1.56 % | 9620759 | -38.19 | 419.8 | 410.05 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 461 | -1.93 % | 895711 | -10.44 | 473.57 | 453.07 | ||||||
| BSE ( BSE ) | 3881.4 | -1.53 % | 2837953 | -22.29 | 3943.4 | 3852.9 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 860 | -1.34 % | 182996 | 15.17 | 881.97 | 848.47 | ||||||
| Century Plyboards ( CENTURYPLY ) | 750.15 | 0.44 % | 57764 | 127.31 | 765.2 | 742.3 | ||||||
| CESC Ltd. ( CESC ) | 169.99 | -0.67 % | 1277250 | 41.29 | 171.96 | 167.35 | ||||||
| Clean Science and Technology( CLEAN ) | 789 | -1.71 % | 258602 | -33.91 | 799.25 | 781.5 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1990 | -0.14 % | 175801 | 52.74 | 1996.23 | 1969.33 | ||||||
| Cyient Ltd. ( CYIENT ) | 896 | 1.11 % | 235267 | -23.99 | 899.2 | 886.35 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4625 | -4.26 % | 918351 | 0.04 | 4823.33 | 4500.93 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1040 | 0.61 % | 17296 | -58.62 | 1049.57 | 1029.67 | ||||||
| Dishman Carbogen Amc( DCAL ) | 174.53 | 0.86 % | 284197 | -55.98 | 176.66 | 171.61 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 135.89 | 2.36 % | 23799 | -39.66 | 137.23 | 131.24 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 278.8 | -0.29 % | 107273 | -59.12 | 282.83 | 275.08 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 897 | 0.46 % | 241588 | -22.49 | 910.17 | 887.37 | ||||||
| Firstsource Solution( FSL ) | 243.25 | 0.37 % | 1245918 | 117.89 | 249.18 | 238.93 | ||||||
| Fortis Healthcare ( FORTIS ) | 974 | 0.2 % | 1081951 | 1.35 | 981.17 | 966.57 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7801 | -0.65 % | 11964 | 10.06 | 7866 | 7748.5 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2184.3 | 0.22 % | 264412 | -62.39 | 2200 | 2159.1 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1021.3 | 0.06 % | 695634 | 38.56 | 1032.7 | 1012.6 | ||||||
| Granules India L ( GRANULES ) | 772.6 | -1.95 % | 836693 | -48.3 | 791.42 | 758.77 | ||||||
| GSFC ( GSFC ) | 163.98 | 0.34 % | 451319 | -46.22 | 164.99 | 162.54 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 155.62 | 0.58 % | 1097616 | -6.8 | 157.69 | 154.2 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 914.75 | 1.08 % | 9015 | -85.06 | 920.57 | 905.57 | ||||||
| HDFC AMC( HDFCAMC ) | 2625.5 | -2.03 % | 538871 | -19.14 | 2669.73 | 2600.73 | ||||||
| Hindustan Aeronautic ( HAL ) | 4366 | -2.98 % | 975559 | -30.89 | 4479.97 | 4283.47 | ||||||
| HLE Glascoat( HLEGLAS ) | 381 | -1.15 % | 70684 | -57.15 | 387.5 | 379.1 |
Scan returns total 50 Stocks