Stocks Near DMA
Stocks that are close to DMA - 22 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 141 | 2.45 % | 10758034 | -44.59 | 141.98 | 139.43 | ||||||
| ACC Limited( ACC ) | 1729 | 0.72 % | 93146 | -51.39 | 1737.4 | 1719.6 | ||||||
| Aether Industries Limited( AETHER ) | 978.3 | 1.6 % | 74633 | -69.09 | 990.75 | 964.95 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 547 | 1.55 % | 1903090 | 9.67 | 549.68 | 542.33 | ||||||
| Au Small Finance Ban ( AUBANK ) | 998.25 | 0.34 % | 1668127 | -69.6 | 1017.48 | 982.88 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1145.3 | 2.1 % | 622804 | -23.17 | 1152.83 | 1133.93 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1995 | 1.79 % | 1067186 | 19.3 | 2005 | 1973.1 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10765 | 1.43 % | 33459 | -22.72 | 10801.67 | 10653.67 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 173.4 | 4.01 % | 100876 | -54.54 | 175.08 | 168.27 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 143 | 3.64 % | 12348702 | -9.42 | 144.96 | 138.99 | ||||||
| BASF India Lt ( BASF ) | 3655 | 2.67 % | 10999 | -20.26 | 3685.83 | 3587.73 | ||||||
| Bharat Forge ( BHARATFORG ) | 1425.3 | 3.28 % | 682858 | -22.23 | 1455.6 | 1394.2 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5934.5 | 2.27 % | 435081 | -34.36 | 5998.33 | 5842.33 | ||||||
| CARE Ratings ( CARERATING ) | 1587 | 0.61 % | 34447 | -43.28 | 1608.2 | 1552.4 | ||||||
| Castrol India ( CASTROLIND ) | 186.06 | 0.14 % | 1938104 | -54.43 | 187.1 | 184.99 | ||||||
| DB Corp ( DBCORP ) | 255.45 | -0.95 % | 155356 | -56.01 | 260 | 251.6 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 458.4 | 1.97 % | 68155 | -78.95 | 464.13 | 452.98 | ||||||
| Essel Propack Ltd. ( EPL ) | 206.49 | 0.65 % | 301399 | -63.75 | 207.35 | 204.66 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 163.83 | 0.71 % | 12111105 | -24.7 | 164.66 | 162.45 | ||||||
| General Ins. Corp.( GICRE ) | 377.2 | 1.86 % | 710654 | 6.31 | 386.9 | 364.8 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1004.8 | -0.11 % | 54537 | -64.91 | 1011.33 | 995.43 | ||||||
| Grasim Inds. ( GRASIM ) | 2787.6 | 1.9 % | 870158 | -7.38 | 2810.23 | 2753.73 | ||||||
| GSFC ( GSFC ) | 173.7 | 3.45 % | 687211 | -14.88 | 175.77 | 171.43 | ||||||
| HEG Ltd. ( HEG ) | 549 | 0.23 % | 556507 | -68.11 | 556.63 | 542.13 | ||||||
| Hind. Copper ( HINDCOPPER ) | 532.1 | -4.52 % | 27205079 | -27.08 | 555.83 | 516.78 | ||||||
| Hind. Petrol( HINDPETRO ) | 427.5 | -0.36 % | 4751687 | -8.63 | 433.37 | 423.17 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 84.4 | 3.55 % | 39287653 | 32.47 | 85.15 | 82.57 | ||||||
| India Cements Lt ( INDIACEM ) | 456.1 | 0.66 % | 92636 | -63.54 | 462.92 | 455.37 | ||||||
| Indian Oil Corp( IOC ) | 158.81 | -0.01 % | 8809678 | -25.33 | 161.31 | 157.42 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 629.65 | 2.6 % | 1326768 | -20.55 | 634.2 | 619.3 | ||||||
| Infibeam Avenues ( INFIBEAM ) | 15.46 | 3.2 % | 9920127 | -8.27 | 15.55 | 15.07 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 491.3 | 2.83 % | 1249211 | -20.19 | 498.02 | 482.97 | ||||||
| KEI Industries( KEI ) | 3853.2 | -2.19 % | 1265952 | 201.31 | 3982.7 | 3721.4 | ||||||
| Lakshmi Machines( LMW ) | 14200 | 3.19 % | 2168 | -33.74 | 14359 | 13935 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 410 | 2.56 % | 486012 | 202.98 | 413.87 | 402.92 | ||||||
| MCX ( MCX ) | 2321 | 0.04 % | 4401399 | 16.54 | 2401.67 | 2235.67 | ||||||
| Minda Corporation ( MINDACORP ) | 562.1 | 7.26 % | 1205847 | 189.21 | 582.13 | 538.08 | ||||||
| MOIL Ltd. ( MOIL ) | 340.3 | 2.32 % | 595694 | -48.4 | 345.17 | 335.32 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 5907 | 1.82 % | 167468 | -17.81 | 6000 | 5770 | ||||||
| Nestle India Limited( NESTLEIND ) | 1309 | 2.01 % | 994359 | -4.94 | 1321.23 | 1281.53 | ||||||
| NIIT Technologies ( COFORGE ) | 1690 | 1.25 % | 2134697 | -46.32 | 1727.27 | 1661.07 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1387.9 | 2.36 % | 786 | -60.14 | 1393.2 | 1368.3 | ||||||
| NLC India L ( NLCINDIA ) | 249.4 | 0.36 % | 670972 | -50.42 | 253.37 | 246.07 | ||||||
| NMDC Ltd.( NMDC ) | 78.25 | -0.5 % | 18249016 | -11.7 | 79.84 | 77.23 | ||||||
| NMDC Steel Limited( NSLNISP ) | 40.7 | 2.54 % | 3215277 | -17.22 | 41.11 | 39.76 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 91.23 | 2.1 % | 2122342 | -47.33 | 91.87 | 90.1 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 350 | 0.46 % | 114370 | -56.42 | 353 | 347.8 | ||||||
| Oracle Financial Ser ( OFSS ) | 7912.5 | 3.11 % | 326204 | 101.82 | 7993.33 | 7820.83 | ||||||
| Persistent Systems( PERSISTENT ) | 6313.5 | 1.15 % | 455070 | -78.64 | 6417.67 | 6199.67 | ||||||
| POONAWALLA FINCORP( POONAWALLA ) | 446 | 1.46 % | 1168503 | -2.84 | 452.13 | 440.13 |
Scan returns total 50 Stocks