Stocks Near DMA
Stocks that are close to DMA - 1 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1245 | -3.27 % | 570077 | -82.28 | 1281.43 | 1221.13 | ||||||
| ( TEJASNET ) | 451.05 | 0.31 % | 305992 | -40.32 | 453.57 | 450.32 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 750.6 | -0.24 % | 51452 | -38.62 | 751.92 | 737.07 | ||||||
| ABB India ( ABB ) | 5168 | -0.04 % | 37884 | -64.54 | 5199.33 | 5149.83 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 28480 | -1.88 % | 3948 | -28.97 | 28848.33 | 28263.33 | ||||||
| Adani Wilmar Limited( AWL ) | 239 | 0.72 % | 1249175 | -4.13 | 242.23 | 236.83 | ||||||
| Aditya Birla Fashion( ABFRL ) | 76.28 | -0.65 % | 1804455 | -54.34 | 76.85 | 75.58 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 305 | 0.91 % | 64889 | -62.3 | 307.05 | 300 | ||||||
| Amara Raja Batt. ( ARE&M ) | 927.5 | 1.97 % | 342003 | 73.58 | 938.45 | 910.6 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 282.5 | 1.22 % | 455178 | -60.54 | 284.92 | 279.12 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2756 | -0.49 % | 327945 | -74.27 | 2774.43 | 2737.83 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1197 | 1.18 % | 412064 | -55.64 | 1203.27 | 1176.47 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2037.5 | -0.12 % | 270917 | -80.33 | 2047.93 | 2026.93 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1121.6 | 0.05 % | 27820 | -41.5 | 1123.7 | 1100 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2318.4 | -0.06 % | 23501 | -74.69 | 2334.47 | 2301.57 | ||||||
| BASF India Lt ( BASF ) | 3924 | -0.86 % | 11232 | -19.44 | 3988.27 | 3873.87 | ||||||
| Bharat Dynamics ( BDL ) | 1485.6 | 1.3 % | 819562 | 11.87 | 1496.93 | 1456.13 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2111.4 | 0.28 % | 2097756 | -29.87 | 2120.53 | 2103.63 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 736.35 | -1.79 % | 85886 | -22.65 | 750.9 | 729.7 | ||||||
| Bombay Burmah( BBTC ) | 1867.9 | -1.12 % | 23537 | -33.3 | 1889.07 | 1852.07 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5999 | -0.53 % | 138484 | -22.88 | 6051 | 5980 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1715.4 | -0.68 % | 60891 | 21.33 | 1745.47 | 1710.47 | ||||||
| Campus Activewear Limited( CAMPUS ) | 260.7 | -0.48 % | 92715 | -24.09 | 263.23 | 260.38 | ||||||
| Castrol India ( CASTROLIND ) | 191.27 | -0.66 % | 1116643 | -75.07 | 192.82 | 189.38 | ||||||
| Cera Sanitaryware L( CERA ) | 5230 | -0.11 % | 7796 | -35.24 | 5273.5 | 5208 | ||||||
| Cipla( CIPLA ) | 1502 | -0.62 % | 228078 | -74.2 | 1508.93 | 1495.93 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2265 | -0.06 % | 134704 | -75.11 | 2282.03 | 2243.63 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4470.6 | 0.82 % | 289174 | 0.18 | 4510.23 | 4425.63 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2605 | -0.82 % | 82385 | -58.62 | 2625.27 | 2584.97 | ||||||
| DLF Ltd. ( DLF ) | 691.65 | 0.62 % | 1564403 | -12.17 | 696.18 | 684.28 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1252 | -1.53 % | 553856 | -15.84 | 1266.27 | 1244.27 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 477.7 | 0.83 % | 155578 | -65.65 | 478.88 | 473.58 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2538.4 | -1.99 % | 57858 | 113.42 | 2577.27 | 2523.07 | ||||||
| Exide Inds.( EXIDEIND ) | 362.6 | 0.11 % | 589837 | -19.36 | 364.47 | 361.57 | ||||||
| FDC Ltd.( FDC ) | 416.5 | -1.56 % | 42030 | -74.92 | 422.32 | 415.77 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8200 | -1.94 % | 20849 | 33.41 | 8322 | 8049.5 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 905.2 | -1.24 % | 19593 | -47.64 | 918.6 | 900.9 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 568 | -0.56 % | 55558 | -39.74 | 572.18 | 565.18 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 491 | -0.56 % | 56384 | -77.42 | 493.98 | 488.03 | ||||||
| GujaratStatePetronet( GSPL ) | 312.15 | 1.93 % | 492447 | -53.76 | 315.73 | 307.08 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1212.1 | 0.97 % | 59077 | 209.89 | 1226.57 | 1201.87 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 974.5 | -0.28 % | 6649 | -57.5 | 980.17 | 968.77 | ||||||
| Havells India ( HAVELLS ) | 1419.5 | -0.38 % | 320747 | 47.65 | 1429 | 1409.9 | ||||||
| HDFC Bank ( HDFCBANK ) | 991.15 | -0.01 % | 7132074 | -34.95 | 995.97 | 987.92 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 750.85 | 0.13 % | 820228 | -67.24 | 753.37 | 746.87 | ||||||
| HUDCO ( HUDCO ) | 226.64 | -0.65 % | 2136513 | -46.59 | 230.34 | 225.58 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1954 | -0.41 % | 213510 | -18.71 | 1969.83 | 1941.23 | ||||||
| ICRA Ltd. ( ICRA ) | 6194 | 1.95 % | 1570 | -36.67 | 6204.33 | 6093.33 | ||||||
| India Cements Lt ( INDIACEM ) | 437.4 | 0.49 % | 197478 | -34.78 | 438.88 | 433.83 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 144.28 | -0.93 % | 5883721 | -85.1 | 145.93 | 143.05 |
Scan returns total 50 Stocks