Stocks Near DMA
Stocks that are close to DMA - 22 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 206.96 | 0.2 % | 11848251 | 3.08 | 209.12 | 205.68 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 31415 | -1.43 % | 89147 | 39.14 | 32245 | 30890 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2997 | 0.74 % | 793747 | 1.41 | 3022.2 | 2975.7 | ||||||
| Aether Industries Limited( AETHER ) | 1645 | 0.33 % | 159611 | 25.02 | 1656.3 | 1625.9 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3530.5 | -0.33 % | 106260 | -21.45 | 3555.6 | 3474.4 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1878.9 | 0.59 % | 26813 | -30.22 | 1891.47 | 1843.57 | ||||||
| ANGEL BROKING( ANGELONE ) | 295.1 | -0.35 % | 2221167 | -22.29 | 298.1 | 292.65 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8835.5 | -0.86 % | 350507 | 67.4 | 8949.5 | 8772 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 960.2 | 1.05 % | 71821 | 86.55 | 976.57 | 951.87 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 112.2 | -0.41 % | 454581 | -50.07 | 113.31 | 111.11 | ||||||
| Atul Ltd. ( ATUL ) | 6189.5 | 1.7 % | 92926 | 378.14 | 6241.67 | 6103.67 | ||||||
| Avenue Supermarts ( DMART ) | 3777 | -0.62 % | 473697 | -26.79 | 3815.23 | 3754.03 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1242.7 | -0.58 % | 2689110 | -26.93 | 1252.17 | 1236.67 | ||||||
| Azad Engineering( Azad ) | 2780.4 | 0.56 % | 235668 | -5.45 | 2811.13 | 2750.13 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 515.4 | 0.02 % | 484075 | -19.67 | 521.7 | 508.6 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11185 | -1.96 % | 71522 | 32.06 | 11348.33 | 11062.33 | ||||||
| Bharat Electroni ( BEL ) | 397.9 | -0.15 % | 8488775 | -12.98 | 400.43 | 395.58 | ||||||
| Bharat Heavy Ele ( BHEL ) | 425.8 | -1.75 % | 4718245 | -7.7 | 435.45 | 420.4 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 281.15 | -1.06 % | 486688 | -38.5 | 283.52 | 279.77 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 694.6 | 5 % | 353104 | 89.02 | 708.95 | 665.9 | ||||||
| Cera Sanitaryware L( CERA ) | 5508.5 | -0.35 % | 5363 | -16.12 | 5559 | 5463.5 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 896.1 | -1.53 % | 2299693 | -23.34 | 916.1 | 886.1 | ||||||
| Cipla( CIPLA ) | 1384.1 | -0.14 % | 767139 | -14.3 | 1393.7 | 1369.5 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1945 | 0.22 % | 77210 | -12.13 | 1953.87 | 1935.47 | ||||||
| Crisil ( CRISIL ) | 4518 | -1.9 % | 76168 | -0.83 | 4653.23 | 4490.93 | ||||||
| Cyient Ltd. ( CYIENT ) | 1070.2 | 0.89 % | 587228 | 275.16 | 1098.73 | 1045.63 | ||||||
| Divi's Lab ( DIVISLAB ) | 9352 | -0.62 % | 293688 | -22.78 | 9425.5 | 9297 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1907.3 | -0.68 % | 262090 | 22.3 | 1934.83 | 1893.93 | ||||||
| eClerx Services ( ECLERX ) | 1926 | -1.29 % | 210085 | 77.63 | 1979.23 | 1888.63 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2697.9 | -2.12 % | 47437 | -47.47 | 2742.93 | 2666.13 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3529.5 | 0.11 % | 41202 | -56.55 | 3559.83 | 3481.93 | ||||||
| Fine Organic Indus ( FINEORG ) | 5166.5 | 0.33 % | 24450 | 62.38 | 5212.17 | 5093.17 | ||||||
| Firstsource Solution( FSL ) | 269 | -0.17 % | 407264 | 22.84 | 273.43 | 266.93 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 801.7 | 0.16 % | 29629 | -33.09 | 806.58 | 794.63 | ||||||
| Gland Pharma Limited( GLAND ) | 2907.6 | -1.11 % | 124161 | -55.52 | 2956.67 | 2888.27 | ||||||
| Granules India L ( GRANULES ) | 862.2 | -1.48 % | 640982 | 7.36 | 875.8 | 853.1 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 563.2 | 0.95 % | 726787 | 14.85 | 567.4 | 558.45 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 1167 | 3.21 % | 47379 | 19.36 | 1189.93 | 1137.03 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5373 | -0.85 % | 542248 | 52.75 | 5421.33 | 5346.33 | ||||||
| Hind. Copper ( HINDCOPPER ) | 508.5 | 0.9 % | 7778716 | 59.27 | 517.57 | 502.97 | ||||||
| Hindalco Indus. ( HINDALCO ) | 973 | -0.84 % | 3336085 | -0.36 | 984.63 | 964.23 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1073.5 | 0.07 % | 338935 | -40.95 | 1089.4 | 1061.4 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 58.4 | -0.83 % | 5822899 | -2.71 | 62.09 | 56.49 | ||||||
| Info Edge (India) ( NAUKRI ) | 1304 | 0.59 % | 1322215 | -22.11 | 1316.63 | 1291.63 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 128.38 | -0.67 % | 1646548 | -14.07 | 130.5 | 126.37 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 417 | -1.4 % | 245359 | 7.21 | 423.17 | 412.32 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126.25 | -0.01 % | 1411675 | -11.34 | 127.87 | 125.37 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 194 | -0.34 % | 168293 | -45.32 | 195.46 | 193.01 | ||||||
| LG Electronics( LGEINDIA ) | 1663.5 | 0.43 % | 427916 | -36.03 | 1680 | 1652.2 | ||||||
| Linde India ( LINDEINDIA ) | 6345 | 1.09 % | 30577 | 125.13 | 6440.83 | 6237.83 |
Scan returns total 50 Stocks