Stocks Near DMA
Stocks that are close to DMA - 25 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aegis Logistics Ltd.( AEGISLOG ) | 1318.8 | -1.69 % | 571623 | -38.45 | 1351.5 | 1301.4 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3563.4 | -0.46 % | 116770 | 77.79 | 3589.7 | 3510.4 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 413.1 | 1.06 % | 1476314 | -32.3 | 415.8 | 407.7 | ||||||
| Apar Industries ( APARINDS ) | 16992 | 1.72 % | 145435 | 145.94 | 17212.33 | 16747.33 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 174.69 | 0.81 % | 8635802 | -3.75 | 175.73 | 172.62 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1617.8 | 0.61 % | 589518 | -39.19 | 1628.13 | 1603.13 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1235 | -0.08 % | 3606504 | -4.55 | 1240.4 | 1229.7 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1087.4 | 0.97 % | 2770499 | -36.2 | 1094.43 | 1073.33 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 667.5 | -4.03 % | 5009522 | -59.69 | 693.03 | 653.23 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 173.5 | -0.23 % | 4336723 | -68.62 | 175.16 | 172.14 | ||||||
| BEML Ltd. ( BEML ) | 1922 | 0.37 % | 362954 | 153.82 | 1965.8 | 1891.4 | ||||||
| Bharat Dynamics ( BDL ) | 1359.9 | -0.59 % | 2155826 | 132.95 | 1385.07 | 1343.37 | ||||||
| Bharat Petroleum( BPCL ) | 318.1 | 1.99 % | 6592471 | 52.91 | 321.53 | 312.88 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1947 | 0.62 % | 3820206 | 67.77 | 1954.87 | 1931.27 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4999 | -1.08 % | 7372 | 49.84 | 5055.67 | 4956.67 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5382.5 | 1.35 % | 361146 | 38.82 | 5414.67 | 5318.17 | ||||||
| Canara Bank( CANBK ) | 128.81 | 1.19 % | 14786516 | 9.07 | 129.66 | 127.1 | ||||||
| CARE Ratings ( CARERATING ) | 1621 | -0.31 % | 74984 | 58.82 | 1631 | 1598.2 | ||||||
| Century Plyboards ( CENTURYPLY ) | 757 | 1.62 % | 59173 | -65.72 | 766.63 | 742.73 | ||||||
| Century Textiles ( ABREL ) | 1406.1 | -1.66 % | 118346 | -87.71 | 1427.9 | 1394.6 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1873 | 1.42 % | 428763 | -49.27 | 1890.3 | 1838.4 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 415.95 | 0.33 % | 51221 | -62.65 | 416.9 | 412.95 | ||||||
| Eicher Motors ( EICHERMOT ) | 8055 | 0.1 % | 244623 | 17.89 | 8088.67 | 8002.67 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 611 | -1.76 % | 591241 | 115.24 | 621.72 | 602.52 | ||||||
| Emami Ltd.( EMAMILTD ) | 403.4 | -0.54 % | 1559698 | 85.52 | 406.27 | 399.87 | ||||||
| EMS LIMITED( EMSLIMITED ) | 381.95 | -0.61 % | 132655 | -30.41 | 385.73 | 376.83 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2988.6 | 0.01 % | 115513 | -24.35 | 3009 | 2972 | ||||||
| Escorts Ltd.( ESCORTS ) | 3078.4 | -0.61 % | 31808 | 5.08 | 3095.8 | 3041.9 | ||||||
| Garden Reach Ship ( GRSE ) | 2604.5 | 0.32 % | 344854 | -29.53 | 2627.33 | 2582.33 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 929.2 | 0.03 % | 676534 | -66.22 | 934 | 921.3 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 164.79 | 0.83 % | 1164173 | -42.01 | 165.61 | 163.18 | ||||||
| HDFC Bank ( HDFCBANK ) | 727.5 | -0.21 % | 17511874 | 53.5 | 730.13 | 723.43 | ||||||
| Hikal Limited( HIKAL ) | 208.48 | -1.66 % | 169295 | -8.49 | 212.25 | 205.15 | ||||||
| Hind. Petrol( HINDPETRO ) | 373.2 | 0.34 % | 5703835 | 27 | 375.07 | 370.42 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1193 | 0.01 % | 97446 | -25.72 | 1198.87 | 1179.87 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62.49 | -1.73 % | 2435619 | 91.07 | 64.03 | 61.64 | ||||||
| Indian Energy Exchan( IEX ) | 124.2 | 0.97 % | 2251075 | 5.25 | 124.82 | 123.05 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1015 | -0.33 % | 1427222 | 50.53 | 1023.47 | 1005.07 | ||||||
| Infosys ( INFY ) | 1144 | 1.24 % | 8121237 | -5.19 | 1152.03 | 1127.93 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4580 | -1.58 % | 20758 | 63.29 | 4668.53 | 4545.23 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5218 | 2.01 % | 333283 | -43.83 | 5270.17 | 5123.17 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 380.1 | -0.65 % | 193842 | -70.91 | 382.8 | 379.25 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 705.65 | -0.36 % | 135879 | -76.06 | 716.73 | 700.93 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1214.9 | 0.77 % | 164716 | 97.42 | 1229.8 | 1195.2 | ||||||
| Kalpataru Power ( KPIL ) | 1385 | -0.28 % | 130685 | -47.03 | 1397.9 | 1375.7 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3936 | 2.49 % | 1815929 | 45.05 | 4020.33 | 3827.83 | ||||||
| L&T Technology Serv ( LTTS ) | 3570 | -0.41 % | 36489 | -47.02 | 3601.63 | 3542.43 | ||||||
| Lakshmi Machines( LMW ) | 19340 | -1.11 % | 2080 | -22.33 | 19606.33 | 19185.33 | ||||||
| Life Insurance Corporation Of India( LICI ) | 424 | 0.51 % | 11707497 | 7.92 | 428.03 | 420.08 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 13248 | 1.42 % | 2847 | -11.31 | 13369 | 13032 |
Scan returns total 50 Stocks