Stocks Near DMA
Stocks that are close to DMA - 24 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 143.08 | -0.85 % | 7905799 | 6.29 | 144.35 | 142.32 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1508.9 | 1.75 % | 135273 | -53.86 | 1529.3 | 1482.8 | ||||||
| ABB India ( ABB ) | 5202.5 | -0.03 % | 103441 | 59.26 | 5253.33 | 5189.33 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 996.9 | 0.23 % | 317485 | -46.89 | 1005.67 | 988.77 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 308.9 | 0.55 % | 51827 | -38.06 | 309.23 | 305.83 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1602.6 | -0.56 % | 25942 | 86.96 | 1630.33 | 1583.23 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1319.6 | -0.96 % | 356028 | 14.22 | 1338.3 | 1305.4 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2786 | -0.78 % | 512144 | 18.81 | 2812.8 | 2770.1 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9168 | 0.31 % | 4561 | 59.36 | 9213.67 | 9099.17 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 818.6 | -4.47 % | 478690 | -36.54 | 846.58 | 807.23 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1009.4 | -0.2 % | 5984816 | 27.01 | 1030.73 | 999.33 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1125.2 | -0.12 % | 44524 | 3.03 | 1139.87 | 1117.77 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 146.35 | -2 % | 3955280 | 54 | 148.78 | 145.01 | ||||||
| Bank of Maharash ( MAHABANK ) | 57.24 | -0.8 % | 5102637 | -30.62 | 57.71 | 57 | ||||||
| BASF India Lt ( BASF ) | 3900 | -0.38 % | 12030 | -9.81 | 3933.97 | 3876.47 | ||||||
| Bata India ( BATAINDIA ) | 950 | -0.04 % | 46840 | 0.39 | 954.23 | 945.73 | ||||||
| Berger Paints I ( BERGEPAINT ) | 551.1 | 1.3 % | 287246 | 43.03 | 560.53 | 545.93 | ||||||
| Bharat Petroleum( BPCL ) | 365.05 | -1.34 % | 2339154 | -30.78 | 369.97 | 363.32 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 740.75 | -0.82 % | 83483 | 8.61 | 748.13 | 735.03 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1070.2 | -1.65 % | 37926 | 12.88 | 1097.13 | 1065.33 | ||||||
| Brigade Enterprises( BRIGADE ) | 872 | -0.85 % | 92480 | -42.22 | 886.23 | 872.13 | ||||||
| Britannia Ind. ( BRITANNIA ) | 6016 | -0.74 % | 97580 | -55 | 6070.67 | 5996.67 | ||||||
| BSE ( BSE ) | 2671.4 | -2.41 % | 3419371 | -10.61 | 2724.87 | 2641.07 | ||||||
| Campus Activewear Limited( CAMPUS ) | 261.8 | 1.24 % | 313383 | -64.75 | 263.95 | 258.2 | ||||||
| Capri Global Capital ( CGCL ) | 178.2 | -0.16 % | 448018 | -4.63 | 179.22 | 177.21 | ||||||
| CCL Products India ( CCL ) | 954 | -1.24 % | 126600 | -65.25 | 966.2 | 947.2 | ||||||
| Central Bank ( CENTRALBK ) | 37 | -0.32 % | 2191068 | -12.98 | 37.23 | 36.87 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1699.7 | 1.26 % | 1861216 | -75.88 | 1714.13 | 1675.43 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 257.25 | -0.94 % | 1650819 | -40.43 | 260.02 | 255.77 | ||||||
| Cyient DLM( CYIENTDLM ) | 424.75 | 0.02 % | 224225 | 344.28 | 437.48 | 419.13 | ||||||
| Delhivery Limited( DELHIVERY ) | 407.25 | -1.18 % | 839638 | -42.13 | 413.05 | 402 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1190 | 0.04 % | 36639 | 67.78 | 1203.97 | 1181.27 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 468 | 0.15 % | 184545 | -30.91 | 470.47 | 460.47 | ||||||
| Dishman Carbogen Amc( DCAL ) | 254.7 | -0.38 % | 104231 | -44.85 | 259.5 | 251.6 | ||||||
| Divi's Lab ( DIVISLAB ) | 6494 | 0.27 % | 252785 | 31.33 | 6555.67 | 6461.67 | ||||||
| EMS LIMITED( EMSLIMITED ) | 434 | -1.95 % | 102893 | 22.67 | 444.47 | 428.57 | ||||||
| Essel Propack Ltd. ( EPL ) | 213.89 | -0.97 % | 334117 | -63.37 | 216.71 | 211.56 | ||||||
| Exide Inds.( EXIDEIND ) | 366.4 | -0.99 % | 686505 | -45.39 | 371.57 | 364.12 | ||||||
| Federal Bank ( FEDERALBNK ) | 261.5 | -1.49 % | 5763276 | 8.93 | 265.6 | 259.55 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 876.5 | -1.31 % | 104011 | -74.54 | 887.33 | 867.73 | ||||||
| Finolex Cables ( FINCABLES ) | 769.7 | -0.35 % | 145088 | 28.52 | 779.42 | 765.02 | ||||||
| Finolex Industri ( FINPIPE ) | 169 | 0.2 % | 395646 | 59.47 | 170.33 | 167.83 | ||||||
| Firstsource Solution( FSL ) | 350.15 | -1.45 % | 418265 | -32.75 | 354.35 | 347.75 | ||||||
| G R InfraProjects( GRINFRA ) | 1024 | -1.16 % | 105114 | 1094.07 | 1038.47 | 1010.27 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 171.1 | -0.55 % | 4467016 | 25.88 | 172.96 | 169.89 | ||||||
| Garden Reach Ship ( GRSE ) | 2456.9 | 1.5 % | 1436916 | 0.49 | 2505.87 | 2406.87 | ||||||
| General Ins. Corp.( GICRE ) | 372.45 | 1.06 % | 392548 | 27.28 | 374.7 | 369 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 103.2 | -1.61 % | 12397732 | -21.59 | 104.86 | 102.13 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2809.5 | -1.45 % | 82989 | -28.19 | 2846.87 | 2789.87 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1192 | -0.38 % | 393130 | -40.05 | 1200.73 | 1185.83 |
Scan returns total 50 Stocks