Stocks Near DMA
Stocks that are close to DMA - 19 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 25990 | -0.69 % | 2009 | -47.56 | 26098.33 | 25758.33 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1295.2 | -0.52 % | 965167 | 0.95 | 1312.6 | 1284.4 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1766 | 0.87 % | 2526448 | 100.5 | 1785.27 | 1746.37 | ||||||
| Adani Total Gas ( ATGL ) | 574.9 | -0.77 % | 325938 | -9.59 | 579.88 | 569.78 | ||||||
| Amara Raja Batt. ( ARE&M ) | 734 | -1.21 % | 256665 | -6 | 741.83 | 727.48 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2144.6 | -0.38 % | 381848 | 61.54 | 2159.93 | 2125.13 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 147.72 | -0.8 % | 8502677 | -22.85 | 149.01 | 146.82 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1428 | 0.04 % | 243811 | -15.51 | 1437.97 | 1418.27 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 83.09 | -0.32 % | 5243607 | 138.34 | 83.53 | 81.57 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 701 | -2.79 % | 970774 | -28.84 | 709.37 | 693.27 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 163.8 | -2.21 % | 4983682 | -2.96 | 167.66 | 161.69 | ||||||
| Bank of Baroda ( BANKBARODA ) | 238.2 | 3.39 % | 13633759 | 162.97 | 241.35 | 232.4 | ||||||
| BayerCropscience( BAYERCROP ) | 3532 | -2.94 % | 9232 | -26.44 | 3613.8 | 3507.3 | ||||||
| Berger Paints I ( BERGEPAINT ) | 470 | -0.83 % | 114310 | -16.46 | 473.95 | 466.05 | ||||||
| Bharat Electroni ( BEL ) | 377.2 | 0.09 % | 5419051 | -40.73 | 380.28 | 374.33 | ||||||
| Blue Star ( BLUESTARCO ) | 1571.2 | 0.23 % | 194246 | -22.2 | 1584.03 | 1551.93 | ||||||
| BSE ( BSE ) | 3336 | -0.8 % | 1702894 | -63.28 | 3378.27 | 3311.87 | ||||||
| Can Fin Homes ( CANFINHOME ) | 730.2 | -0.27 % | 91683 | -73.32 | 739.37 | 725.67 | ||||||
| Castrol India ( CASTROLIND ) | 197.27 | -0.24 % | 2266126 | 5.35 | 198.99 | 195.32 | ||||||
| Ceat Ltd.( CEATLTD ) | 3290.1 | -0.15 % | 59862 | -77.83 | 3318.47 | 3258.37 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1433 | 1.88 % | 2109928 | 45.63 | 1457.13 | 1409.33 | ||||||
| Coal India( COALINDIA ) | 411.7 | -1.32 % | 3094405 | -30.17 | 417.1 | 409 | ||||||
| Computer Age Management Services Limited( CAMS ) | 687.5 | -1.79 % | 304532 | -59.3 | 697.43 | 680.78 | ||||||
| Dixon Technologies ( DIXON ) | 12100 | -1.94 % | 310831 | -34.91 | 12368.67 | 11957.67 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1242.5 | 0.77 % | 1023837 | -18.81 | 1249.33 | 1231.33 | ||||||
| eClerx Services ( ECLERX ) | 1928 | -1.48 % | 102677 | -41.8 | 1949 | 1900.5 | ||||||
| Escorts Ltd.( ESCORTS ) | 2734.2 | -0.61 % | 44680 | 63.51 | 2734.87 | 2683.87 | ||||||
| FDC Ltd.( FDC ) | 342.1 | -3.97 % | 191975 | 109.83 | 350.98 | 338.13 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 765 | -0.29 % | 22459 | 117.35 | 771.5 | 759.25 | ||||||
| General Ins. Corp.( GICRE ) | 326.1 | -0.44 % | 398690 | -45.63 | 330.2 | 322.15 | ||||||
| GHCL ( GHCL ) | 390 | -0.19 % | 66158 | -25.36 | 394.6 | 386.6 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2210.2 | -0.74 % | 285702 | -58.92 | 2253.4 | 2183.5 | ||||||
| GNG Electronics( EBGNG ) | 695.9 | -1.72 % | 256249 | -36.38 | 711.07 | 690.72 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 166.5 | 0.13 % | 521431 | -42.03 | 167.99 | 164.79 | ||||||
| HDFC Bank ( HDFCBANK ) | 712 | -2.31 % | 33524133 | 15.85 | 727.88 | 701.63 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 545.5 | -1.36 % | 1519939 | -71.35 | 553.4 | 539.95 | ||||||
| Heritage Foods ( HERITGFOOD ) | 388.65 | -4.13 % | 349560 | -48.42 | 404.95 | 378.35 | ||||||
| Hikal Limited( HIKAL ) | 217 | 0.63 % | 449138 | 127.16 | 221.46 | 212.51 | ||||||
| Hindalco Indus. ( HINDALCO ) | 900.45 | -0.83 % | 2007016 | -41.02 | 911.55 | 894.5 | ||||||
| ICICI Bank( ICICIBANK ) | 1381 | -1.15 % | 25149396 | 68.5 | 1402.57 | 1368.67 | ||||||
| ICRA Ltd. ( ICRA ) | 4460 | -0.77 % | 14798 | 103.02 | 4527.07 | 4452.37 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1608.9 | -1.12 % | 40168 | 17.32 | 1620.53 | 1580.53 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 78.44 | -2.26 % | 8414248 | -51.56 | 80.03 | 77.43 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1036 | -0.55 % | 19536 | -59.44 | 1052.07 | 1025.57 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4150 | 2.38 % | 10527 | 196.45 | 4181.87 | 4016.87 | ||||||
| Jindal Stainless( JSL ) | 731.2 | -0.73 % | 884801 | 99.88 | 745.37 | 726.32 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 383.75 | -3.12 % | 182005 | -37.96 | 395 | 379.4 | ||||||
| JSW Steel( JSWSTEEL ) | 1241.3 | 2.06 % | 3320243 | 27.2 | 1255.23 | 1219.33 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 181.72 | -1.89 % | 393790 | -10.73 | 185.53 | 178.25 | ||||||
| Karnataka Bank ( KTKBANK ) | 330.3 | 0.14 % | 1036282 | -55.94 | 333.13 | 326.88 |
Scan returns total 50 Stocks