Stocks Near DMA
Stocks that are close to DMA - 21 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 35.9 | 2.28 % | 1175231 | 21.59 | 35.85 | 34.91 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2997 | 0.07 % | 803177 | 12.54 | 3009.33 | 2982.83 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1700 | 0.24 % | 1113535 | -32.99 | 1706.37 | 1689.27 | ||||||
| Aether Industries Limited( AETHER ) | 1620.5 | -0.85 % | 331399 | 208.46 | 1650.53 | 1593.43 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 818.75 | 0.57 % | 35565 | -25.29 | 827.37 | 815.57 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1246 | 0.53 % | 454805 | 33.22 | 1251.97 | 1234.47 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 439.95 | 2.48 % | 1728307 | 92.25 | 445.82 | 430.67 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11700 | -0.79 % | 221616 | 46.39 | 11773.33 | 11643.33 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 350.2 | -1.17 % | 105860 | -2.18 | 354.47 | 349.52 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1095 | 0 % | 3042594 | -54.87 | 1103.47 | 1088.57 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11320 | -0.42 % | 24339 | -8.36 | 11393.33 | 11263.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.9 | -0.81 % | 1840929 | -63.47 | 85.63 | 84.44 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 174.89 | 0.51 % | 87753 | -6.05 | 175.53 | 173.88 | ||||||
| Bank of Baroda ( BANKBARODA ) | 247 | 1.02 % | 7918075 | 41.44 | 248.17 | 244.67 | ||||||
| Bank of India( BANKINDIA ) | 142.79 | -0.01 % | 5334194 | -12.94 | 143.82 | 141.85 | ||||||
| Bank of Maharash ( MAHABANK ) | 80.42 | 0.17 % | 7791777 | -28.22 | 81.14 | 79.62 | ||||||
| BASF India Lt ( BASF ) | 3915 | 1.52 % | 20869 | -14.07 | 3930.07 | 3865.17 | ||||||
| Bharat Dynamics ( BDL ) | 1359 | 3.19 % | 2191062 | 4.6 | 1376.8 | 1329.1 | ||||||
| Bharat Heavy Ele ( BHEL ) | 413 | -0.12 % | 3639529 | -20.41 | 416.73 | 409.18 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1946 | 0.22 % | 3016258 | -31.3 | 1953.77 | 1939.37 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 375.75 | 1.88 % | 4157306 | 27.57 | 379.15 | 370.95 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5093.5 | 0.32 % | 4049 | -27.06 | 5101.67 | 5062.67 | ||||||
| CARE Ratings ( CARERATING ) | 1681.4 | -1.03 % | 66230 | 16.48 | 1717.87 | 1647.97 | ||||||
| Castrol India ( CASTROLIND ) | 187.9 | -0.36 % | 958810 | -13.96 | 188.85 | 186.94 | ||||||
| Century Textiles ( ABREL ) | 1398 | -3.29 % | 399297 | -23.84 | 1452.03 | 1373.53 | ||||||
| Cipla( CIPLA ) | 1432.2 | -0.4 % | 728275 | 122.2 | 1447.67 | 1412.67 | ||||||
| DB Corp ( DBCORP ) | 206.09 | -0.11 % | 112078 | -23.26 | 207.73 | 204.26 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1174.7 | -0.45 % | 1246756 | 20.91 | 1181.87 | 1170.77 | ||||||
| eClerx Services ( ECLERX ) | 1829 | 1.34 % | 77989 | -50.88 | 1836.53 | 1790.03 | ||||||
| Emami Ltd.( EMAMILTD ) | 402.5 | -1.2 % | 456802 | -64.9 | 406.6 | 399.9 | ||||||
| Finolex Industri ( FINPIPE ) | 160.36 | 1.1 % | 611643 | 132.11 | 161.95 | 158.35 | ||||||
| Garden Reach Ship ( GRSE ) | 2595 | -0.87 % | 363828 | 30.03 | 2643.3 | 2576.3 | ||||||
| General Ins. Corp.( GICRE ) | 355.95 | -1.07 % | 603727 | -10.6 | 360.05 | 353.4 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1139 | -1.07 % | 72635 | 65.54 | 1153.53 | 1127.63 | ||||||
| HDFC Bank ( HDFCBANK ) | 726.95 | 0.26 % | 26029811 | 47.86 | 730.97 | 724.77 | ||||||
| Hikal Limited( HIKAL ) | 215.75 | 1.64 % | 174359 | 4.8 | 218.41 | 212.76 | ||||||
| Hindustan Aeronautic ( HAL ) | 5000 | 0.04 % | 733538 | 74.03 | 5070.67 | 4950.67 | ||||||
| ICICI Bank( ICICIBANK ) | 1420 | 0.57 % | 4565280 | -45.81 | 1422.93 | 1414.13 | ||||||
| IDBI Bank Ltd.( IDBI ) | 82.31 | 0.7 % | 3261960 | 16.38 | 82.94 | 81.41 | ||||||
| Info Edge (India) ( NAUKRI ) | 1350.1 | -0.79 % | 600356 | -53.03 | 1363.53 | 1340.93 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 244 | -0.25 % | 5583469 | -36.69 | 245.37 | 243.07 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 205.53 | -1.41 % | 785620 | 59.88 | 207.87 | 202.29 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1209.9 | -0.88 % | 81268 | -7.36 | 1221.93 | 1197.53 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 603.55 | 1.27 % | 6936147 | 34.96 | 610.47 | 594.07 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 205.05 | 1.76 % | 297069 | 96.46 | 208.66 | 201.57 | ||||||
| KSB Ltd ( KSB ) | 808.8 | 0.79 % | 106703 | -14.97 | 810.5 | 791.6 | ||||||
| LG Electronics( LGEINDIA ) | 1620 | -0.78 % | 534446 | -9.44 | 1638.87 | 1613.87 | ||||||
| Life Insurance Corporation Of India( LICI ) | 422.25 | 0.78 % | 10062346 | -47.13 | 425.58 | 419.23 | ||||||
| Linde India ( LINDEINDIA ) | 6664 | -0.46 % | 10187 | 17.86 | 6715.33 | 6642.33 | ||||||
| Mahanagar Gas ( MGL ) | 1116 | -1.92 % | 153293 | -33.58 | 1136.2 | 1101.4 |
Scan returns total 50 Stocks