Stocks Near DMA
Stocks that are close to DMA - 11 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( INOXWIND ) | 76.5 | 0.63 % | 7415115 | -24.13 | 77.41 | 74.69 | ||||||
| ( JBMA ) | 618 | 2.28 % | 857400 | 290.28 | 637.83 | 598.38 | ||||||
| ( OLECTRA ) | 1208.5 | 0.15 % | 311051 | 27.79 | 1226.5 | 1189 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1281.3 | -1.37 % | 997068 | -14.29 | 1298.07 | 1268.87 | ||||||
| Amber Enterprises( AMBER ) | 7245 | -0.48 % | 111991 | 16.4 | 7295.5 | 7160 | ||||||
| ANGEL BROKING( ANGELONE ) | 305 | 2.59 % | 5942668 | 132.14 | 311.92 | 293.57 | ||||||
| Apar Industries ( APARINDS ) | 17499 | 0.91 % | 169196 | 47.89 | 17810 | 16938 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8836 | -0.72 % | 207930 | -36.83 | 8922 | 8778 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1058.9 | 0.4 % | 1058773 | -6.01 | 1069 | 1041 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11134 | 1.29 % | 49910 | 176.74 | 11212.67 | 10988.67 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.14 | -0.09 % | 5140262 | 37.66 | 85.45 | 82.84 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 693 | -1.72 % | 1301177 | -15.2 | 704.6 | 682.6 | ||||||
| Bank of Baroda ( BANKBARODA ) | 238.13 | 0.21 % | 7018275 | -21.58 | 239.41 | 235.58 | ||||||
| Bank of Maharash ( MAHABANK ) | 84.2 | -0.18 % | 21676225 | 40.61 | 85.05 | 83.2 | ||||||
| BayerCropscience( BAYERCROP ) | 3985.6 | 0.18 % | 19851 | 45.98 | 4000.53 | 3937.13 | ||||||
| Bosch Limited( BOSCHLTD ) | 48385 | -0.8 % | 19898 | -29.26 | 48870 | 47990 | ||||||
| Castrol India ( CASTROLIND ) | 188 | -0.03 % | 1118348 | -75.68 | 189 | 187.05 | ||||||
| Central Bank ( CENTRALBK ) | 30.82 | 0 % | 3617142 | -34.19 | 30.89 | 30.52 | ||||||
| CHALET HOTELS LTD( CHALET ) | 881 | 0.62 % | 133609 | 11.59 | 889.12 | 860.72 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1934.9 | -1.38 % | 100672 | 158.39 | 1947.73 | 1913.33 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 231 | 0.43 % | 1077937 | -57.88 | 232.92 | 227.86 | ||||||
| Divi's Lab ( DIVISLAB ) | 9322 | -1.23 % | 516756 | 52.8 | 9387.83 | 9283.33 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1165.5 | 1.97 % | 2403285 | 42.65 | 1188.33 | 1136.33 | ||||||
| eClerx Services ( ECLERX ) | 1899.9 | 0.01 % | 107578 | 47.85 | 1923 | 1870.2 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 112.8 | 0.96 % | 36406 | 0.37 | 113.17 | 110.01 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 132.7 | -2.95 % | 9724312 | -42.56 | 134.84 | 130.16 | ||||||
| EMS LIMITED( EMSLIMITED ) | 382.6 | -2.25 % | 170750 | -42.76 | 387.53 | 379.08 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3551.1 | 1.59 % | 107650 | 3.08 | 3611.73 | 3459.23 | ||||||
| Fine Organic Indus ( FINEORG ) | 5170.5 | 0.28 % | 16852 | 39.07 | 5213.17 | 5089.17 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.62 | -0.5 % | 6770227 | 53.96 | 174.86 | 172.69 | ||||||
| Gland Pharma Limited( GLAND ) | 2935.9 | -0.37 % | 389004 | 5.47 | 2954.27 | 2886.17 | ||||||
| Global Health Limited( MEDANTA ) | 1445.6 | -0.96 % | 74678 | -77.88 | 1460.5 | 1433.1 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 97.98 | 0.53 % | 7112955 | -26.52 | 98.88 | 96.18 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 576.35 | -0.7 % | 667017 | -86.33 | 579.1 | 570.35 | ||||||
| HFCL ( HFCL ) | 235.05 | 0.74 % | 8856109 | 6.39 | 239.91 | 224.86 | ||||||
| Hind. Copper ( HINDCOPPER ) | 515 | -2.33 % | 8769684 | 3.68 | 519 | 507.5 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 86.21 | -0.73 % | 13937814 | -4.78 | 86.82 | 85.5 | ||||||
| IFB Industries( IFBIND ) | 1304 | 1.62 % | 53221 | 124.83 | 1324.47 | 1263.37 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1714 | 4.66 % | 140423 | 3.42 | 1732.9 | 1640.6 | ||||||
| Indian Bank( INDIANB ) | 853.5 | -0.35 % | 1579708 | 33.75 | 863.8 | 839.1 | ||||||
| Indian Overseas( IOB ) | 33.11 | 0.76 % | 1926531 | 19.09 | 33.29 | 32.69 | ||||||
| Indraprastha Gas Ltd( IGL ) | 151.75 | -1.11 % | 766290 | 23.15 | 152.65 | 151.17 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 684 | -0.15 % | 280610 | 48.56 | 689.27 | 676.27 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1964.2 | -0.34 % | 176417 | -15.74 | 1989.53 | 1952.93 | ||||||
| IRB Infrastructure( IRB ) | 19.68 | -1.16 % | 8984467 | -88.59 | 19.84 | 19.4 | ||||||
| Jain Resource Recycling ( JAINREC ) | 284.5 | -2.38 % | 807025 | 56.26 | 289.67 | 281.22 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1111 | -1.45 % | 166974 | -10.3 | 1120.8 | 1098.7 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1228.8 | -1.21 % | 88820 | 25.34 | 1242.5 | 1212.8 | ||||||
| KRBL Ltd.( KRBL ) | 420.7 | -0.6 % | 377861 | -20.12 | 425.95 | 416.1 | ||||||
| Mahanagar Gas ( MGL ) | 1085.6 | -1.38 % | 76835 | -61.28 | 1096 | 1076.5 |
Scan returns total 50 Stocks