Stocks Near DMA
Stocks that are close to DMA - 7 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 221.22 | -1.23 % | 512069 | -40.46 | 224.17 | 218.87 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 954 | -2.15 % | 522298 | -2.79 | 972.57 | 942.07 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 832.3 | -0.23 % | 135889 | -4.98 | 841.45 | 823.7 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1906.5 | -2.84 % | 189986 | -93.94 | 1937.23 | 1893.33 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 407 | 1.36 % | 546102 | 63.88 | 411.48 | 400.38 | ||||||
| Atul Ltd. ( ATUL ) | 5985.5 | -0.24 % | 45518 | 20.99 | 6044 | 5936 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1242.5 | -0.44 % | 9678421 | 28.73 | 1257.6 | 1228.8 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10662 | 0.58 % | 39078 | -1.89 | 10771.33 | 10560.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.34 | 2.4 % | 4604045 | 134.06 | 85.09 | 82.38 | ||||||
| Bank of India( BANKINDIA ) | 133.55 | 1.05 % | 9853574 | 200.35 | 135.74 | 130.81 | ||||||
| BEML Ltd. ( BEML ) | 2007 | -1.72 % | 146910 | -25.13 | 2035.17 | 1984.67 | ||||||
| Blue Star ( BLUESTARCO ) | 1530.1 | -2.63 % | 436486 | -49.67 | 1560.03 | 1515.13 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 895.4 | -0.13 % | 53855 | -34.24 | 904.53 | 887.73 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2638 | -1.56 % | 103774 | -6.48 | 2688.73 | 2609.73 | ||||||
| Capri Global Capital ( CGCL ) | 251.5 | 1.87 % | 1754021 | -66.54 | 254.32 | 244.84 | ||||||
| Ceat Ltd.( CEATLTD ) | 3315 | -0.41 % | 21968 | -24.07 | 3325.27 | 3281.97 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1403 | -1.52 % | 79925 | 34.66 | 1432.37 | 1381.67 | ||||||
| City Union Bank( CUB ) | 222.61 | -0.51 % | 2247151 | 69.42 | 225.82 | 218.89 | ||||||
| Coal India( COALINDIA ) | 414.5 | 0.69 % | 6400277 | 15.35 | 416.63 | 411.58 | ||||||
| Crisil ( CRISIL ) | 4520 | -0.07 % | 12717 | 21.13 | 4540.43 | 4462.33 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4872.2 | -0.95 % | 631136 | -28.55 | 4941 | 4826.7 | ||||||
| Dabur India( DABUR ) | 383.55 | -1.38 % | 2429201 | -7.28 | 388.25 | 379.45 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1551 | -0.62 % | 121384 | -56.61 | 1564.93 | 1539.43 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 108.01 | -2.18 % | 37693 | -78.51 | 112.77 | 104.82 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 601.7 | 0.41 % | 209835 | -33.76 | 606.98 | 595.03 | ||||||
| Essel Propack Ltd. ( EPL ) | 237.8 | 0.24 % | 1184596 | -16.78 | 239.23 | 233.59 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3511 | 0.17 % | 78112 | -64.28 | 3550.8 | 3481.8 | ||||||
| Federal Bank ( FEDERALBNK ) | 323.5 | 1.09 % | 8632011 | 98.98 | 327.42 | 318.32 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1380 | -0.29 % | 79355 | -52.42 | 1386.2 | 1357.9 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 865.55 | -0.8 % | 1332394 | -4.75 | 875.65 | 854.55 | ||||||
| Granules India L ( GRANULES ) | 845.8 | 1.12 % | 1224602 | 136.37 | 856.6 | 828.1 | ||||||
| Grindwell Norton( GRINDWELL ) | 2020.1 | -0.64 % | 20013 | -50.14 | 2043.87 | 2000.37 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4570 | -0.16 % | 126650 | -30.03 | 4621.3 | 4514.7 | ||||||
| Havells India ( HAVELLS ) | 1060.5 | 0.33 % | 486342 | -48.62 | 1073.73 | 1045.93 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 457.5 | -0.44 % | 837553 | 40.72 | 459.77 | 454.47 | ||||||
| ICRA Ltd. ( ICRA ) | 4337 | -0.45 % | 32161 | 58.34 | 4399.9 | 4304.8 | ||||||
| IFB Industries( IFBIND ) | 1210.6 | -0.14 % | 24232 | 33.26 | 1226.23 | 1205.03 | ||||||
| ITC Ltd.( ITC ) | 265.7 | -0.37 % | 50025295 | 126.02 | 267.75 | 263.05 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 191 | 4.19 % | 808049 | 529.55 | 196.06 | 184.7 | ||||||
| Karnataka Bank ( KTKBANK ) | 326.65 | 0.74 % | 1917889 | 26.78 | 331.2 | 319.8 | ||||||
| KRBL Ltd.( KRBL ) | 397.95 | 2.26 % | 376596 | -45.28 | 403.8 | 388.8 | ||||||
| Lakshmi Machines( LMW ) | 16874 | -0.21 % | 2818 | -22.48 | 17246 | 16496 | ||||||
| Lux Industries ( LUXIND ) | 1165 | -1.02 % | 23431 | -8.32 | 1190.7 | 1133.6 | ||||||
| Mankind Pharma Limited( MANKIND ) | 2500 | 0 % | 242210 | -18.59 | 2526.63 | 2476.73 | ||||||
| Meghmani Finechem Limited( EPIGRAL ) | 1037 | 0.08 % | 47054 | -29.9 | 1040.57 | 1018.87 | ||||||
| One 97 Communications Limited( PAYTM ) | 1732 | 2.24 % | 5016093 | 143.37 | 1777.3 | 1683.4 | ||||||
| Persistent Systems( PERSISTENT ) | 5507 | -0.25 % | 298344 | 11.88 | 5541.5 | 5460 | ||||||
| Punj. NationlBak( PNB ) | 114.59 | 2.39 % | 18275898 | 117.01 | 116.28 | 111.73 | ||||||
| Radico Khaitan Ltd. ( RADICO ) | 4495 | 0.78 % | 460029 | -27.23 | 4542.37 | 4436.47 | ||||||
| Rallis India ( RALLIS ) | 200.15 | -0.07 % | 320141 | -9.16 | 201.08 | 198.36 |
Scan returns total 50 Stocks