Stocks Near DMA
Stocks that are close to DMA - 21 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 232.05 | 2.45 % | 2011798 | 168.92 | 236.22 | 226.43 | ||||||
| ( OLECTRA ) | 1210 | 0.93 % | 217191 | 24.31 | 1216.8 | 1191.4 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 403.4 | -1.62 % | 1591907 | -67.44 | 405.58 | 401.08 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3521.2 | -1.19 % | 135281 | -32.8 | 3581 | 3512.2 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 390.75 | 0.63 % | 1048624 | -59.41 | 394.77 | 387.92 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2181.1 | -3.92 % | 594021 | -46.76 | 2213.83 | 2163.53 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1250 | -0.56 % | 3680283 | -35.35 | 1255.53 | 1243.23 | ||||||
| Azad Engineering( Azad ) | 2763 | -0.98 % | 249265 | -64.44 | 2803.93 | 2737.93 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11460 | 0.4 % | 93033 | -68.65 | 11512 | 11429 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 83.95 | -1.9 % | 2158279 | -58.24 | 85.02 | 83.39 | ||||||
| Bharat Electroni ( BEL ) | 398.5 | 1.32 % | 9754868 | -17.77 | 400.73 | 394.68 | ||||||
| Bharat Petroleum( BPCL ) | 312.75 | -0.4 % | 3153498 | -66.59 | 315.52 | 310.42 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 377.65 | 0.47 % | 1695335 | -63.9 | 380.82 | 374.37 | ||||||
| Biocon ( BIOCON ) | 395 | 2.6 % | 3037626 | -61.55 | 398.23 | 389.68 | ||||||
| Bombay Burmah( BBTC ) | 1475.4 | -2.43 % | 85944 | -96.52 | 1509.87 | 1467.17 | ||||||
| Brigade Enterprises( BRIGADE ) | 607 | -2.36 % | 204755 | -69.28 | 624 | 599.65 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5023 | 0.5 % | 166876 | -51.89 | 5038.5 | 4999.5 | ||||||
| Canara Bank( CANBK ) | 123.7 | -0.06 % | 5171600 | -54.99 | 124.14 | 123.1 | ||||||
| CCL Products India ( CCL ) | 1070.5 | 0.46 % | 135661 | 46.14 | 1082 | 1057.5 | ||||||
| Central Depository Services (India) ( CDSL ) | 1361 | -2.09 % | 838882 | -50.48 | 1385.83 | 1344.73 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 417.7 | 0.67 % | 498363 | 5.86 | 420.38 | 413.63 | ||||||
| Cipla( CIPLA ) | 1386.1 | -0.6 % | 895131 | -35.44 | 1401.43 | 1374.53 | ||||||
| Coal India( COALINDIA ) | 414.7 | 1.17 % | 3442984 | -55.29 | 416.58 | 411.63 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1940.1 | -2.97 % | 87865 | -70.94 | 1975.17 | 1921.27 | ||||||
| DCB Bank ( DCBBANK ) | 219.1 | 0.34 % | 550532 | -61.9 | 220.72 | 216.65 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 978.9 | 0.58 % | 16809 | 24.41 | 987.38 | 963.03 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1902.3 | 0.28 % | 214308 | -55.1 | 1937.97 | 1899.87 | ||||||
| EMS LIMITED( EMSLIMITED ) | 364 | -0.72 % | 119216 | 13.72 | 369.83 | 360.93 | ||||||
| Firstsource Solution( FSL ) | 269 | -1.63 % | 331530 | -73.33 | 272.08 | 267.48 | ||||||
| Fortis Healthcare ( FORTIS ) | 893.5 | 0.85 % | 916405 | -52.47 | 904.27 | 884.97 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 336 | 1.16 % | 4082160 | -7.73 | 341.05 | 327.45 | ||||||
| General Ins. Corp.( GICRE ) | 345.8 | -1.48 % | 205977 | -82.6 | 348.5 | 344.5 | ||||||
| Gland Pharma Limited( GLAND ) | 2935.2 | -0.9 % | 279128 | -43.32 | 2993.4 | 2901.6 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 663.35 | 0.26 % | 190635 | 18.34 | 674.62 | 651.97 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 867.5 | -1.42 % | 975825 | -30.83 | 883.63 | 858.73 | ||||||
| HCL Technologies ( HCLTECH ) | 1281 | 2.54 % | 2751906 | -4.66 | 1298.17 | 1250.57 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 1947 | 0.78 % | 864547 | -56.66 | 1962.73 | 1935.13 | ||||||
| HUDCO ( HUDCO ) | 173.4 | -0.87 % | 1093890 | -68.19 | 175.82 | 171.82 | ||||||
| IDBI Bank Ltd.( IDBI ) | 83.07 | 0.01 % | 9995146 | -52.11 | 84.46 | 81.93 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 85.8 | -0.14 % | 20239022 | -25.97 | 86.5 | 85.15 | ||||||
| IIFL Finance ( IIFL ) | 608.15 | 1.32 % | 1001538 | -55.37 | 614.67 | 598.77 | ||||||
| Indian Oil Corp( IOC ) | 136.53 | -0.34 % | 8616145 | -25.11 | 137.38 | 136.01 | ||||||
| IOL Chemicals and Ph ( IOLCP ) | 202.5 | -0.32 % | 2431309 | -48.22 | 207.77 | 199.3 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 129.38 | 3.48 % | 1916078 | -28.24 | 131.14 | 126.69 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1130.6 | 0.99 % | 708371 | -32.97 | 1140.37 | 1123.97 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 229.97 | 0.03 % | 5862734 | -50.51 | 231.3 | 229.1 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126.4 | 0.08 % | 1592218 | -71.76 | 127.03 | 125.03 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 487.05 | -2.59 % | 2200207 | -24.15 | 498.53 | 480.63 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 194.45 | -0.32 % | 307776 | -56.86 | 196.58 | 193.58 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3650 | 3.84 % | 1131072 | -10.71 | 3713.43 | 3547.13 |
Scan returns total 50 Stocks