Stocks Near DMA
Stocks that are close to DMA - 1 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( TEJASNET ) | 540.9 | -3.37 % | 3552393 | -47.04 | 562.42 | 528.87 | ||||||
| Adani Wilmar Limited( AWL ) | 194.2 | 0.86 % | 3175886 | -7.65 | 195.92 | 192.43 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1021 | -2.93 % | 303733 | 2.21 | 1050.9 | 1009.7 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 170.53 | -2.91 % | 16860146 | 17.63 | 175.18 | 167.21 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1507 | -1 % | 726492 | -93.69 | 1532.3 | 1487.4 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 176 | 0.71 % | 241856 | 94.17 | 178.47 | 173.05 | ||||||
| Bank of India( BANKINDIA ) | 142.35 | 0.54 % | 3406860 | -58.67 | 143.53 | 141.28 | ||||||
| Belrise Industries ( BELRISE ) | 231.11 | -0.53 % | 2926112 | 27.79 | 233.49 | 228.29 | ||||||
| Bharat Electroni ( BEL ) | 411.2 | -0.78 % | 5628444 | -55.32 | 413.98 | 408.88 | ||||||
| Bharat Forge ( BHARATFORG ) | 2052.2 | -2.5 % | 976086 | 25.16 | 2072.2 | 2036.1 | ||||||
| Bharat Petroleum( BPCL ) | 317.65 | -1.98 % | 6048491 | -25.6 | 320.57 | 313.87 | ||||||
| Brigade Enterprises( BRIGADE ) | 641.4 | -2.2 % | 284854 | -17.45 | 660.57 | 632.17 | ||||||
| Campus Activewear Limited( CAMPUS ) | 223 | -1.41 % | 310687 | -9.39 | 225.94 | 221.95 | ||||||
| Castrol India ( CASTROLIND ) | 186.06 | 0.85 % | 680714 | -68.71 | 186.85 | 184.8 | ||||||
| Central Depository Services (India) ( CDSL ) | 1391 | -0.82 % | 743240 | -37.59 | 1406.93 | 1375.53 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 885.5 | -3.33 % | 2969058 | -12.5 | 898.83 | 876.88 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1385.5 | 1.32 % | 2212980 | 94.66 | 1419.53 | 1359.33 | ||||||
| Cipla( CIPLA ) | 1423 | 0.98 % | 880100 | -10 | 1430.3 | 1411.1 | ||||||
| Container Corpor( CONCOR ) | 514 | 0.41 % | 1247573 | -10.48 | 518.33 | 510.08 | ||||||
| Delhivery Limited( DELHIVERY ) | 460.8 | 1.01 % | 1175474 | -48.57 | 464.37 | 457.22 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 990 | 1.42 % | 35231 | 241.45 | 1004.9 | 965.9 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 317 | -1.63 % | 305472 | -19.92 | 321.97 | 309.87 | ||||||
| Escorts Ltd.( ESCORTS ) | 3013 | 0.6 % | 115819 | 13.39 | 3085.4 | 2966.4 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 817.7 | -0.43 % | 172573 | 8.14 | 825.77 | 807.97 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 536 | 0.18 % | 321205 | -51.34 | 543.42 | 529.17 | ||||||
| Fortis Healthcare ( FORTIS ) | 915 | 0.89 % | 1605569 | -26.93 | 926.63 | 898.18 | ||||||
| G R InfraProjects( GRINFRA ) | 882.65 | 0.74 % | 9428 | -55.79 | 891.32 | 870.77 | ||||||
| General Ins. Corp.( GICRE ) | 354.6 | -0.04 % | 1430980 | 33.52 | 358.1 | 352.7 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7410 | 1.11 % | 16392 | 7.96 | 7486 | 7304 | ||||||
| Grasim Inds. ( GRASIM ) | 3305 | -1.96 % | 818556 | -19.68 | 3332.3 | 3282.4 | ||||||
| Great Eastern ( GESHIP ) | 1325.9 | 1.85 % | 725819 | -47.15 | 1340.8 | 1307.6 | ||||||
| HFCL ( HFCL ) | 236.64 | -5 % | 12772540 | -23.14 | 247.48 | 231.22 | ||||||
| Himadri Speciality ( HSCL ) | 676 | 2.55 % | 14160503 | 191.36 | 693.57 | 659.12 | ||||||
| Hind. Zinc ( HINDZINC ) | 597 | 0.26 % | 5675069 | -33.9 | 606.28 | 590.38 | ||||||
| ICRA Ltd. ( ICRA ) | 5017 | 2.05 % | 31390 | -74.73 | 5049.1 | 4948.6 | ||||||
| IFB Industries( IFBIND ) | 1299.9 | -2.37 % | 59069 | 149.62 | 1329.8 | 1282.1 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1760 | 0.26 % | 33507 | -57.74 | 1773.27 | 1756.27 | ||||||
| Indian Bank( INDIANB ) | 881.75 | -1.89 % | 1602957 | -2.95 | 890.15 | 873.7 | ||||||
| Indo Count Industries Limited( ICIL ) | 436 | -7.13 % | 1222333 | -55.47 | 460.37 | 417.37 | ||||||
| JSW Steel( JSWSTEEL ) | 1313.5 | 0.44 % | 1134147 | -42.77 | 1325.3 | 1304.4 | ||||||
| Karnataka Bank ( KTKBANK ) | 332.1 | -0.91 % | 1561768 | -64.17 | 336.7 | 327.1 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 590 | 0.85 % | 1026752 | -55.83 | 595.87 | 582.57 | ||||||
| L&T Technology Serv ( LTTS ) | 3576.1 | -0.9 % | 36036 | -94.75 | 3631.2 | 3543.2 | ||||||
| L&T( LT ) | 3980.1 | -1.6 % | 944703 | -39.18 | 4018.7 | 3960.8 | ||||||
| Laurus Labs( LAURUSLABS ) | 1861.6 | -2.79 % | 3530385 | -88.61 | 1891.93 | 1834.33 | ||||||
| Mastek Limited( MASTEK ) | 1808 | 3.41 % | 322978 | -79.51 | 1833.17 | 1752.67 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 420 | 1.41 % | 995867 | 137 | 426.1 | 409.6 | ||||||
| MRF Limited( MRF ) | 132400 | -1.01 % | 2838 | -77.82 | 134048.33 | 131368.33 | ||||||
| NCC ( NCC ) | 146.99 | -0.93 % | 2320069 | 51.35 | 150.23 | 144.14 | ||||||
| Netweb Technologies( NETWEB ) | 5152 | -0.71 % | 1421857 | 34.28 | 5262 | 5064 |
Scan returns total 50 Stocks