Stocks Near DMA
Stocks that are close to DMA - 23 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 230.21 | 0.66 % | 477976 | -17.47 | 231.5 | 228.35 | ||||||
| ( JBMA ) | 601 | 1.32 % | 559877 | 72.42 | 610.27 | 593.42 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 489.5 | -1.31 % | 402389 | -15.94 | 500.67 | 485.62 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1288 | -1.91 % | 77904 | -39.61 | 1323.63 | 1264.13 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26910 | -1.16 % | 4547 | 2.55 | 27315 | 26730 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2993.2 | -0.13 % | 855435 | 7.77 | 3018.67 | 2972.97 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 402.45 | 1.37 % | 1960710 | -17.52 | 404.27 | 399.12 | ||||||
| Aether Industries Limited( AETHER ) | 1649 | 0.33 % | 103556 | -35.12 | 1662.43 | 1633.53 | ||||||
| ANGEL BROKING( ANGELONE ) | 300 | 1.66 % | 2026293 | -8.77 | 302.32 | 296.47 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2195 | 0 % | 357496 | -40.31 | 2206.67 | 2180.67 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2455 | 0.27 % | 398823 | -3.83 | 2468.53 | 2444.83 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 762 | 1.51 % | 882021 | 50.49 | 769.92 | 742.27 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1243.2 | 0.04 % | 2287837 | -14.92 | 1250.5 | 1237.4 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1043.2 | 3.41 % | 8618523 | 88.11 | 1050.27 | 1029.07 | ||||||
| Bank of Baroda ( BANKBARODA ) | 236.87 | 1.08 % | 5657358 | 49.39 | 238.65 | 234.15 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 32.65 | 1.27 % | 3495396 | 24.26 | 32.84 | 32.35 | ||||||
| Bharat Electroni ( BEL ) | 396.05 | -0.46 % | 6731863 | -20.7 | 398.5 | 394.6 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1833.2 | 0.88 % | 3698253 | -10.55 | 1840.6 | 1821.9 | ||||||
| Biocon ( BIOCON ) | 395 | 1.28 % | 2665586 | -5.35 | 398.6 | 390 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 474.8 | 0.02 % | 244086 | -63.4 | 480.9 | 470.95 | ||||||
| Bosch Limited( BOSCHLTD ) | 47955 | -0.69 % | 11137 | -37.46 | 48328.33 | 47583.33 | ||||||
| BSE ( BSE ) | 3270.7 | 1.1 % | 2796681 | -11.65 | 3295.73 | 3229.93 | ||||||
| Central Depository Services (India) ( CDSL ) | 1351.1 | 0.23 % | 400345 | -44.48 | 1358 | 1345.7 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 895 | -0.12 % | 1329293 | -42.2 | 904.37 | 888.07 | ||||||
| Cipla( CIPLA ) | 1383 | -0.08 % | 651221 | -15.11 | 1389.4 | 1374.2 | ||||||
| Clean Science and Technology( CLEAN ) | 834.15 | 0.11 % | 224043 | 14.32 | 847.73 | 827.73 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1945 | 0.01 % | 144853 | 87.61 | 1984.6 | 1931.8 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1348.9 | -0.66 % | 145556 | 11.19 | 1358.43 | 1342.13 | ||||||
| Crisil ( CRISIL ) | 4632.5 | 1.59 % | 32752 | -57 | 4657.03 | 4532.53 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1635 | 1.35 % | 109445 | -40.42 | 1648.13 | 1614.33 | ||||||
| Devyani International Limited( DEVYANI ) | 139.8 | -3.26 % | 1344367 | -43.16 | 143.27 | 138.08 | ||||||
| Dishman Carbogen Amc( DCAL ) | 172.2 | 1.37 % | 134136 | 82.16 | 175.36 | 170.41 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 108.83 | 0.19 % | 41289 | 18.52 | 111.41 | 107.41 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 370 | 3.61 % | 714065 | -54.56 | 379.13 | 360.23 | ||||||
| Firstsource Solution( FSL ) | 268 | -0.56 % | 443067 | 8.79 | 270.73 | 265.98 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.95 | 0.65 % | 3320082 | -60.29 | 173.83 | 172.04 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2224.2 | 1.65 % | 17378 | -36.21 | 2247.8 | 2189.4 | ||||||
| General Ins. Corp.( GICRE ) | 343.55 | 0.69 % | 284469 | -36.94 | 346.1 | 341.85 | ||||||
| GHCL ( GHCL ) | 422.6 | 0.55 % | 108262 | -7.88 | 430.25 | 419.95 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1389.8 | 1.14 % | 96644 | 7.48 | 1413.47 | 1361.37 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1115 | 1.4 % | 35933 | -0.05 | 1117.1 | 1094.8 | ||||||
| Granules India L ( GRANULES ) | 860 | -0.47 % | 394983 | -38.38 | 870.35 | 853.75 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 816.6 | -1.35 % | 2358335 | 77.01 | 844.47 | 806.27 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 164.13 | -0.17 % | 658410 | -19.62 | 165.75 | 163.1 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1100 | 4.67 % | 68465 | 186.31 | 1119.33 | 1063.03 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1003.8 | 3.17 % | 5158521 | 54.63 | 1012.33 | 986.73 | ||||||
| Hindustan Aeronautic ( HAL ) | 4836 | 0.75 % | 432866 | -21.05 | 4856 | 4809 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1108 | 3.21 % | 3642452 | 974.68 | 1125.87 | 1086.27 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 464.8 | -1.03 % | 920265 | 113.19 | 470.27 | 459.17 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 111 | 0.68 % | 2079281 | -22.23 | 111.5 | 110.4 |
Scan returns total 50 Stocks