Stocks Near DMA
Stocks that are close to DMA - 2 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 9260.5 | -0.48 % | 19434 | -23.82 | 9333.83 | 9214.83 | ||||||
| ( GREENPANEL ) | 191.5 | 1.28 % | 144236 | 28.39 | 191.86 | 188.37 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25765 | 0.84 % | 4925 | -73.74 | 25850 | 25575 | ||||||
| Afcons Infrastructure( AFCONS ) | 314.15 | 1.67 % | 267103 | -37.93 | 317.13 | 309.63 | ||||||
| Anthem Biosciences( ANTHEM ) | 774 | 1.43 % | 965066 | 366.42 | 778.77 | 767.17 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1273.7 | 0.25 % | 334935 | -9.85 | 1283.4 | 1262.6 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2225.1 | 2.57 % | 102898 | 69.85 | 2254.07 | 2190.27 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 182.22 | 1.1 % | 94476 | 4.69 | 183.26 | 180.76 | ||||||
| Bharat Electroni ( BEL ) | 414.8 | -0.35 % | 10736747 | 21.4 | 418.13 | 412.13 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1872.9 | 0.1 % | 5282404 | 22.64 | 1889.13 | 1855.53 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 654.5 | 0.99 % | 143563 | -9.68 | 660.38 | 646.08 | ||||||
| Biocon ( BIOCON ) | 418.8 | 0.14 % | 2609668 | -59.14 | 421.5 | 415.2 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 980.5 | -0.74 % | 37410 | -8.93 | 989.07 | 976.02 | ||||||
| Bombay Burmah( BBTC ) | 1555 | 1.03 % | 34436 | 76.4 | 1562.1 | 1543.7 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5379 | 2.22 % | 374142 | -21.39 | 5424 | 5293 | ||||||
| Castrol India ( CASTROLIND ) | 184.7 | 0.2 % | 946305 | 28.15 | 185.36 | 183.82 | ||||||
| Century Plyboards ( CENTURYPLY ) | 749.2 | 0.76 % | 20021 | -31.19 | 760.1 | 747.35 | ||||||
| CESC Ltd. ( CESC ) | 170.99 | 0.74 % | 888684 | -23.24 | 171.26 | 169.08 | ||||||
| City Union Bank( CUB ) | 217.01 | 0.44 % | 4341794 | 10.98 | 219.69 | 215.22 | ||||||
| Clean Science and Technology( CLEAN ) | 779 | 2.59 % | 130978 | -16.45 | 784.93 | 764.53 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2002 | 0.44 % | 349361 | -8.19 | 2027 | 1978.6 | ||||||
| Crisil ( CRISIL ) | 4099.8 | 0.44 % | 25941 | -59.14 | 4118.33 | 4041.93 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 274.1 | 1.73 % | 2853488 | -16.82 | 276.1 | 271.1 | ||||||
| Devyani International Limited( DEVYANI ) | 114.49 | 1.48 % | 1300554 | -41.2 | 114.9 | 113.47 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1089.7 | 2.49 % | 38809 | 93.3 | 1103.03 | 1065.63 | ||||||
| DLF Ltd. ( DLF ) | 655.1 | 0.99 % | 5464836 | 11.15 | 663.22 | 650.32 | ||||||
| EIH Ltd. ( EIHOTEL ) | 324.1 | -0.34 % | 104023 | -70.08 | 328.4 | 323.45 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2656 | 2.42 % | 101892 | 1.68 | 2704.27 | 2591.37 | ||||||
| Eris Lifesciences ( ERIS ) | 1440 | -0.44 % | 32955 | -46.28 | 1464.07 | 1434.17 | ||||||
| Firstsource Solution( FSL ) | 239.16 | 4.12 % | 2930870 | 112.17 | 243.48 | 232.54 | ||||||
| G R InfraProjects( GRINFRA ) | 930.8 | 1.92 % | 25005 | 56.56 | 937.57 | 916.47 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.2 | -0.17 % | 3376923 | -32.33 | 175.22 | 173.13 | ||||||
| GHCL ( GHCL ) | 434.25 | -0.73 % | 64439 | -58.28 | 439.13 | 433.63 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 628 | 2.68 % | 574278 | 76.4 | 635.23 | 614.93 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 153.65 | 1.13 % | 848094 | 15.17 | 154.66 | 152.48 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1052.9 | 1.24 % | 44440 | -23.92 | 1058.07 | 1031.87 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 913.55 | -0.73 % | 40713 | 211.05 | 922.2 | 907.3 | ||||||
| Hind. Petrol( HINDPETRO ) | 399.15 | 1.8 % | 5739322 | 50.01 | 405.68 | 394.03 | ||||||
| Hindustan Aeronautic ( HAL ) | 4425.1 | -0.21 % | 282618 | -39.82 | 4458.77 | 4410.07 | ||||||
| HUDCO ( HUDCO ) | 208.12 | -0.31 % | 2960381 | -25.64 | 210.44 | 203.79 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 173.83 | -1.4 % | 8634550 | -61.38 | 176.73 | 172.13 | ||||||
| Indian Oil Corp( IOC ) | 141.6 | 1.27 % | 23991977 | 123.46 | 143.49 | 140.02 | ||||||
| Infosys ( INFY ) | 1042.6 | 5.82 % | 18741111 | 43.74 | 1055.27 | 1016.27 | ||||||
| IRB Infrastructure( IRB ) | 21.45 | 0.7 % | 11647097 | 69.99 | 21.62 | 21.23 | ||||||
| ITC Ltd.( ITC ) | 289.75 | -0.19 % | 12722639 | 94.2 | 291.37 | 288.07 | ||||||
| Jindal Stainless( JSL ) | 693.5 | 1.7 % | 556858 | -21.04 | 699.5 | 680.5 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 239.69 | -0.13 % | 5834832 | -26.69 | 240.74 | 238.78 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 974.15 | -0.18 % | 54801 | -39.42 | 982.88 | 966.78 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1172.1 | -1.64 % | 382211 | -63.12 | 1195.53 | 1156.63 | ||||||
| Kaveri Seed Company ( KSCL ) | 915 | 2.96 % | 118489 | 74.34 | 929.45 | 894.05 |
Scan returns total 50 Stocks