Stocks Near DMA
Stocks that are close to DMA - 28 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Ind. Ltd ( AARTIIND ) | 382.55 | 0.46 % | 336980 | 6.61 | 384.07 | 379.47 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 702.05 | 0.23 % | 202624 | 64.32 | 707.12 | 692.72 | ||||||
| ABB India ( ABB ) | 5178 | -1.19 % | 82669 | -33.04 | 5233.67 | 5143.17 | ||||||
| ACC Limited( ACC ) | 1851 | -1.03 % | 182795 | 57.94 | 1866.07 | 1841.07 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1047.6 | 1.6 % | 1626863 | 5.42 | 1058.93 | 1031.03 | ||||||
| Adani Total Gas ( ATGL ) | 608 | 0.76 % | 452534 | 90.34 | 612.62 | 600.87 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 994 | 0.98 % | 827939 | -4.64 | 1004.4 | 981.3 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 734.5 | 0.63 % | 87716 | -24.99 | 741.13 | 725.78 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 310.5 | -0.46 % | 99291 | 51.68 | 314.12 | 309.82 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 908.35 | 0.33 % | 42097 | 59.28 | 913.27 | 901.67 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5677.5 | -0.16 % | 57067 | -65.19 | 5730 | 5658.5 | ||||||
| Apar Industries ( APARINDS ) | 9159 | 0.15 % | 91901 | 106.84 | 9367.33 | 9033.83 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 665.1 | -0.08 % | 342761 | -13.93 | 669.67 | 659.37 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9028.5 | 0.34 % | 5257 | -14.99 | 9192.33 | 8913.33 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1219.1 | -1.35 % | 556120 | -16.67 | 1240.67 | 1214.37 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2314.8 | 0.63 % | 135265 | 65.36 | 2336.4 | 2269.9 | ||||||
| Berger Paints I ( BERGEPAINT ) | 565.5 | -0.94 % | 190459 | -44.26 | 569.65 | 560.4 | ||||||
| Bharat Dynamics ( BDL ) | 1513 | 0.56 % | 541716 | -24.95 | 1524.13 | 1498.13 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2100 | -0.74 % | 6263457 | 40.91 | 2121.93 | 2088.83 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 400.7 | -0.88 % | 2277681 | -34.85 | 403.73 | 399.43 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5840.5 | 0.24 % | 220417 | 40.68 | 5867 | 5810 | ||||||
| Campus Activewear Limited( CAMPUS ) | 275.9 | 1.73 % | 447600 | 185.91 | 280.4 | 269.7 | ||||||
| CARE Ratings ( CARERATING ) | 1520 | -1.13 % | 20021 | -63.22 | 1536.67 | 1508.67 | ||||||
| Castrol India ( CASTROLIND ) | 192.36 | 0.57 % | 982132 | 42.01 | 193.28 | 190.44 | ||||||
| Central Depository Services (India) ( CDSL ) | 1617 | -0.47 % | 736163 | -48.89 | 1627.6 | 1608.9 | ||||||
| CHALET HOTELS LTD( CHALET ) | 887 | -1.01 % | 260322 | 167.36 | 899.57 | 877.67 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1848 | 2.63 % | 755837 | 73.29 | 1869.9 | 1805 | ||||||
| Dabur India( DABUR ) | 518.6 | -0.11 % | 999605 | -20.84 | 520.75 | 513.75 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1234.2 | -1.27 % | 22727 | 35.7 | 1255.27 | 1224.47 | ||||||
| Divi's Lab ( DIVISLAB ) | 6461.5 | -0.45 % | 250130 | 161.42 | 6551.83 | 6418.33 | ||||||
| Eicher Motors ( EICHERMOT ) | 7045 | 0.66 % | 449709 | -6.33 | 7093.67 | 6984.67 | ||||||
| EID Parry ( EIDPARRY ) | 1031.9 | 0.19 % | 152185 | 95.42 | 1036.93 | 1022.93 | ||||||
| Engineers India( ENGINERSIN ) | 196.82 | -1.54 % | 865886 | -43.26 | 199.53 | 195.08 | ||||||
| Firstsource Solution( FSL ) | 346 | -1.1 % | 325782 | -5.12 | 350.43 | 342.48 | ||||||
| General Ins. Corp.( GICRE ) | 386.6 | 0.48 % | 305906 | -84.89 | 389.4 | 384.3 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 594 | -0.95 % | 103708 | -90.02 | 599.3 | 591.55 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1145 | 0.03 % | 1513316 | 32.94 | 1155.53 | 1138.13 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2107 | 0.51 % | 293364 | 1.95 | 2130.73 | 2096.73 | ||||||
| Grasim Inds. ( GRASIM ) | 2739 | -0.04 % | 297155 | -25.59 | 2749.1 | 2728.6 | ||||||
| Grindwell Norton( GRINDWELL ) | 1558 | -0.68 % | 32292 | 51.39 | 1571.67 | 1545.07 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 498 | 0.29 % | 188596 | 13.61 | 500.77 | 493.32 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1177 | 0.08 % | 22114 | -7.08 | 1190 | 1171.6 | ||||||
| Havells India ( HAVELLS ) | 1443.9 | 0.65 % | 574515 | -0.65 | 1449.93 | 1429.43 | ||||||
| HCL Technologies ( HCLTECH ) | 1623.8 | -0.32 % | 1841289 | -12.58 | 1634.4 | 1616.5 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 767.2 | -1.36 % | 2441514 | 109.46 | 775.98 | 757.03 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 183.05 | -0.94 % | 37702 | -40.18 | 184.53 | 182.98 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 35585 | 0.23 % | 1373 | -30.27 | 35620 | 35135 | ||||||
| ICRA Ltd. ( ICRA ) | 6200 | 0.19 % | 1922 | -12.56 | 6224.17 | 6157.67 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 80.2 | -0.37 % | 14855394 | -52.73 | 80.63 | 79.76 | ||||||
| India Cements Lt ( INDIACEM ) | 393.1 | -1.34 % | 183086 | -28.06 | 398.2 | 389.35 |
Scan returns total 50 Stocks