Stocks Near DMA
Stocks that are close to DMA - 15 Apr, 2026
Scan returns total 30 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 25900 | 0.68 % | 15735 | 127.91 | 26128.33 | 25788.33 | ||||||
| Affle (India) Ltd( AFFLE ) | 1420 | 0 % | 269339 | -30.42 | 1435.1 | 1407.6 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8540 | -2.12 % | 13723 | -75.24 | 8799.33 | 8400.33 | ||||||
| Ceat Ltd.( CEATLTD ) | 3628 | 1.48 % | 73731 | -5.76 | 3684.67 | 3591.47 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 247.1 | 3.97 % | 3545223 | 81.57 | 252.39 | 242.5 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2928 | -0.24 % | 77662 | -77 | 2980.2 | 2899.2 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 380.8 | 1.89 % | 1219328 | 71.73 | 383.25 | 377.7 | ||||||
| India Cements Lt ( INDIACEM ) | 395.9 | 4.09 % | 189266 | 96.16 | 398.18 | 387.33 | ||||||
| Infosys ( INFY ) | 1305 | 2.21 % | 12098912 | 16.72 | 1318.37 | 1296.37 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1978.9 | -0.98 % | 524015 | -10.52 | 2011.33 | 1963.03 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 424.05 | 0.94 % | 1168585 | 17.91 | 432.63 | 419.88 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 279.5 | -0.36 % | 3592527 | 36.79 | 285.45 | 276.7 | ||||||
| KRBL Ltd.( KRBL ) | 330.45 | 1.63 % | 337533 | -10.91 | 334.8 | 327.9 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 178.25 | 3.05 % | 142228 | 78.8 | 180.82 | 175.55 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12963 | -1.32 % | 6714 | 201.62 | 13314.33 | 12802.33 | ||||||
| NBCC (India) ( NBCC ) | 90.99 | 2.64 % | 7702468 | -13.27 | 91.63 | 90.33 | ||||||
| Nestle India Limited( NESTLEIND ) | 1256.9 | 2.51 % | 1236533 | -8.19 | 1266.9 | 1239.3 | ||||||
| NIIT Technologies ( COFORGE ) | 1282.4 | 4.15 % | 2626157 | 31.26 | 1298.47 | 1256.17 | ||||||
| Odisha Cement ( DALBHARAT ) | 1979 | 1.61 % | 309119 | 10.55 | 1991.83 | 1959.53 | ||||||
| Orient Electric( ORIENTELEC ) | 171.89 | 2.97 % | 372901 | 29.94 | 173.68 | 169.8 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1330 | 0.26 % | 1064359 | 46.82 | 1351.37 | 1316.37 | ||||||
| PVR Ltd. ( PVRINOX ) | 941.6 | 0.72 % | 324363 | 69.06 | 955.57 | 935.62 | ||||||
| Sun Pharma.( SUNPHARMA ) | 1694 | 2.53 % | 3760449 | 0.25 | 1711.3 | 1669.8 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3816 | 0.48 % | 157385 | -52.29 | 3871.3 | 3798 | ||||||
| THE INDIAN HOTELS LTD( INDHOTEL ) | 647 | 1.9 % | 3031172 | 45.47 | 653.57 | 639.07 | ||||||
| UPL( UPL ) | 660 | 2.52 % | 2544691 | 46.42 | 664.72 | 651.72 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 320.5 | 2.12 % | 179213 | -49.39 | 323.38 | 318.03 | ||||||
| Vijaya Diagnostic Centre Limited( VIJAYA ) | 1006.3 | 1.61 % | 119572 | 106.35 | 1029.47 | 991.67 | ||||||
| Vikran Engineering( VIKRAN ) | 69.7 | 6.53 % | 4691099 | 43.97 | 71.48 | 67.38 | ||||||
| Zee Entertainment En( ZEEL ) | 82.75 | 3.58 % | 17756007 | 23.52 | 83.91 | 81.41 |
Scan returns total 30 Stocks