Stocks Near DMA
Stocks that are close to DMA - 9 Mar, 2026
Scan returns total 39 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India ( ABB ) | 6000 | -1.02 % | 249926 | -33.72 | 6037.33 | 5890.33 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 25145 | -2.76 % | 144230 | 29.72 | 25601.67 | 24571.67 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 975.9 | -1.67 % | 1176014 | -23.09 | 992.83 | 964.03 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2950 | -1.4 % | 108824 | 27.3 | 2994.13 | 2865.53 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1250 | -0.23 % | 775365 | 179.56 | 1278.6 | 1216.6 | ||||||
| Apar Industries ( APARINDS ) | 10145 | -2.4 % | 64613 | -29.14 | 10262.33 | 9956.33 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 174.07 | -4.9 % | 10295012 | 24.11 | 177.36 | 171.52 | ||||||
| Bank of Maharash ( MAHABANK ) | 65.9 | -6.03 % | 36574212 | 129.28 | 67.6 | 63.69 | ||||||
| Bharat Heavy Ele ( BHEL ) | 255 | -1.53 % | 7235564 | -30.04 | 258.63 | 249.88 | ||||||
| Biocon ( BIOCON ) | 390.15 | -0.14 % | 2914481 | 14.17 | 393.97 | 382.42 | ||||||
| BSE ( BSE ) | 2766.8 | 0.55 % | 4205385 | 39.83 | 2816.83 | 2682.13 | ||||||
| CCL Products India ( CCL ) | 1026.3 | 1.03 % | 258508 | 36.47 | 1050.6 | 998.6 | ||||||
| Clean Science and Technology( CLEAN ) | 739 | -2.19 % | 135058 | -20.75 | 748.53 | 727.78 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4681.1 | -2.49 % | 360922 | -59.54 | 4753.6 | 4625.4 | ||||||
| Divi's Lab ( DIVISLAB ) | 6333.5 | 0.07 % | 260778 | -3.18 | 6404.83 | 6214.33 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1284.1 | -1.51 % | 1597730 | 65.79 | 1296.73 | 1275.43 | ||||||
| Esab India ( ESABINDIA ) | 5383.5 | 0 % | 1627 | 68.43 | 5403.67 | 5205.17 | ||||||
| FDC Ltd.( FDC ) | 374.4 | 3.38 % | 177279 | 193.49 | 380.35 | 357.5 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 915.6 | 0.06 % | 68323 | 9.05 | 943.3 | 883.7 | ||||||
| Great Eastern ( GESHIP ) | 1347.5 | -4.79 % | 499811 | -33.81 | 1388.5 | 1310.5 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 909.6 | -0.04 % | 26486 | 97.73 | 923.25 | 882.3 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2190 | 3.27 % | 183308 | -63.63 | 2230.33 | 2101.33 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3920 | 1.13 % | 12552 | 0.18 | 3975.37 | 3737.07 | ||||||
| Karnataka Bank ( KTKBANK ) | 206.25 | -5.3 % | 3973126 | -61.7 | 211.24 | 201.85 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 690.6 | -4.16 % | 492895 | 74.27 | 711.65 | 676.8 | ||||||
| Lupin Ltd.( LUPIN ) | 2300 | -1.87 % | 852490 | -37.96 | 2320.53 | 2285.03 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1039 | -0.29 % | 2449582 | -23.11 | 1057 | 1019.9 | ||||||
| Mtar Technologies( MTARTECH ) | 3658 | -3.28 % | 707452 | -17.59 | 3744.33 | 3486.53 | ||||||
| Power Finance Co ( PFC ) | 394 | -3.4 % | 9226515 | 12.02 | 400.18 | 384.83 | ||||||
| Punj. NationlBak( PNB ) | 115.15 | -3.49 % | 25946907 | 80.7 | 116.98 | 112.44 | ||||||
| Reliance Inds. ( RELIANCE ) | 1418.6 | 0.98 % | 24870822 | 28.78 | 1445.6 | 1386.2 | ||||||
| Rubicon Research( RUBICON ) | 780 | 1.85 % | 130125 | 94.36 | 790.23 | 741.53 | ||||||
| SBI Life Insurance ( SBILIFE ) | 1915 | -1.37 % | 1617012 | 88.32 | 1929.07 | 1892.97 | ||||||
| Siemens Ltd.( SIEMENS ) | 3219.1 | -1.52 % | 292747 | -23.95 | 3273.8 | 3157 | ||||||
| Strides Pharma Scien( STAR ) | 869.1 | 0.49 % | 215684 | 1.68 | 883.48 | 837.73 | ||||||
| Torrent Pharmac ( TORNTPHARM ) | 4377.9 | 1.39 % | 470670 | 13.77 | 4421.67 | 4292.47 | ||||||
| Urban Company ( URBANCO ) | 107.8 | 1.62 % | 2384957 | 117.01 | 109.36 | 104.11 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 311.2 | -0.14 % | 167476 | 81.04 | 312.3 | 302.5 | ||||||
| Zydus Lifesciences( ZYDUSLIFE ) | 908.05 | -0.55 % | 482098 | 5.6 | 918.8 | 892 |
Scan returns total 39 Stocks