Stocks Near DMA
Stocks that are close to DMA - 4 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Limited( 3MINDIA ) | 32180 | -0.82 % | 2629 | 73.88 | 32713.33 | 31963.33 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 376.95 | -0.87 % | 84860 | -57.83 | 379.5 | 374.25 | ||||||
| Aether Industries Limited( AETHER ) | 1143.9 | 0.39 % | 345702 | -52.34 | 1173.27 | 1099.57 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 736 | 1.72 % | 636136 | 827.38 | 751.13 | 720.68 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1345 | 1.34 % | 206354 | -25.22 | 1360.23 | 1328.93 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8265 | -0.31 % | 345278 | -52.35 | 8292 | 8215.5 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 260.6 | 1.16 % | 1410551 | 396.5 | 268.25 | 254.4 | ||||||
| Archean Chemical Industries Limited( ACI ) | 530.9 | -0.86 % | 50198 | -44.43 | 536.8 | 527.7 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 886.75 | -1.85 % | 56363 | -55.52 | 902.57 | 881.12 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 738.7 | 1.12 % | 382858 | -31.23 | 748.95 | 726.6 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1550.1 | 0.86 % | 641252 | -11.91 | 1563 | 1530.4 | ||||||
| Avenue Supermarts ( DMART ) | 4140.4 | -0.67 % | 487765 | -43.13 | 4200.2 | 4103.2 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 561 | 1.01 % | 312589 | -54.92 | 564.47 | 555.07 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10081 | -1.07 % | 24423 | -5.75 | 10243 | 10046 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2195 | -0.25 % | 141678 | 26.76 | 2205.77 | 2177.27 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 529.9 | -0.01 % | 1090479 | 0.27 | 551.67 | 520.97 | ||||||
| Bank of Maharash ( MAHABANK ) | 80 | 0.38 % | 8749850 | -20.58 | 80.71 | 78.97 | ||||||
| Belrise Industries ( BELRISE ) | 216.2 | -1.52 % | 3773294 | 5.66 | 219.07 | 213.58 | ||||||
| Bharat Forge ( BHARATFORG ) | 1931.5 | -0.26 % | 1347808 | 66.79 | 1973.5 | 1916.5 | ||||||
| Bharat Petroleum( BPCL ) | 296 | 1.34 % | 8514225 | 26.85 | 297.53 | 291.43 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 522 | -4.15 % | 1007928 | -90.3 | 538.38 | 515.58 | ||||||
| Castrol India ( CASTROLIND ) | 183.7 | 0.15 % | 690939 | 2.91 | 185 | 182.94 | ||||||
| Ceat Ltd.( CEATLTD ) | 3235.1 | 1.59 % | 105783 | 112.64 | 3263.4 | 3175.4 | ||||||
| Central Depository Services (India) ( CDSL ) | 1218.7 | 0.04 % | 968318 | -20.32 | 1227.23 | 1207.33 | ||||||
| Cipla( CIPLA ) | 1402 | 1.95 % | 1548692 | 1.86 | 1417.73 | 1366.83 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1272.3 | 0.24 % | 157643 | -27.06 | 1298.13 | 1251.23 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 111.05 | -0.87 % | 1513396 | -29.36 | 112.23 | 110.31 | ||||||
| Eicher Motors ( EICHERMOT ) | 7140 | 0.14 % | 429763 | 3.92 | 7167.17 | 7041.67 | ||||||
| Eris Lifesciences ( ERIS ) | 1368.8 | -2.03 % | 35868 | -68.2 | 1388.2 | 1355.3 | ||||||
| Essel Propack Ltd. ( EPL ) | 215.5 | 2.16 % | 586100 | -17.32 | 219 | 210.8 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3270 | 0.42 % | 43548 | -27.26 | 3301.27 | 3222.27 | ||||||
| Finolex Industri ( FINPIPE ) | 173.8 | -1.09 % | 445512 | 30.41 | 176.1 | 170.88 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 167.94 | 2.49 % | 11510123 | 145.73 | 169.95 | 163.34 | ||||||
| General Ins. Corp.( GICRE ) | 387.4 | 1.25 % | 440578 | 58.4 | 393.73 | 381.78 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1048 | -0.63 % | 116624 | 34.77 | 1072.93 | 1031.83 | ||||||
| Great Eastern ( GESHIP ) | 1490.1 | 0.67 % | 699761 | 19.72 | 1522.33 | 1469.33 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154 | -0.98 % | 1737089 | 68.22 | 156.37 | 152.92 | ||||||
| HCL Technologies ( HCLTECH ) | 1173.6 | -0.46 % | 2025595 | -57.81 | 1177.13 | 1158.83 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1125.1 | -1.21 % | 3868557 | -20.5 | 1134.67 | 1118.97 | ||||||
| HUDCO ( HUDCO ) | 204.51 | 0.93 % | 2000702 | 11.39 | 207.16 | 202.01 | ||||||
| ICICI Bank( ICICIBANK ) | 1253 | 0.89 % | 19461560 | 39.66 | 1265.27 | 1235.17 | ||||||
| IDBI Bank Ltd.( IDBI ) | 72.99 | -0.57 % | 3611157 | -25.59 | 73.62 | 72.53 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 385.2 | -0.21 % | 982799 | -8.33 | 389.3 | 379.9 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 430.7 | -0.37 % | 2129882 | -44.09 | 436.07 | 425.42 | ||||||
| Just Dial ( JUSTDIAL ) | 526.5 | -0.68 % | 91223 | 32.08 | 529.62 | 522.47 | ||||||
| KEI Industries( KEI ) | 5292 | 1.34 % | 201738 | -23.9 | 5385 | 5196.5 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 772 | -0.29 % | 758769 | -66.05 | 782.3 | 760.85 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 458 | 1.33 % | 227962 | -1.24 | 461.27 | 449.27 | ||||||
| Marico Ltd. ( MARICO ) | 819.1 | 0.97 % | 1908015 | 72.48 | 827.12 | 806.02 | ||||||
| Maruti Suzuki India( MARUTI ) | 13079 | 0.27 % | 465070 | -23.48 | 13235.67 | 12920.67 |
Scan returns total 50 Stocks