Stocks Near DMA
Stocks that are close to DMA - 29 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 191.2 | 3.58 % | 24346504 | 97.02 | 194.79 | 185.7 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26010 | -1.01 % | 6562 | 14.58 | 26423.33 | 25938.33 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2607.9 | 5.17 % | 2239851 | 20.21 | 2666.63 | 2511.13 | ||||||
| Aditya Infotech( CPPLUS ) | 3950 | -0.73 % | 261132 | 164.94 | 4010.8 | 3889.1 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 266 | 2.41 % | 254974 | 28.57 | 267.63 | 259.03 | ||||||
| Affle (India) Ltd( AFFLE ) | 1382.7 | -2.01 % | 90522 | -55.5 | 1406.77 | 1364.97 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3622.4 | 0.4 % | 21950 | 27.56 | 3665.8 | 3592.1 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 796.9 | 1.8 % | 63490 | -49.38 | 805.23 | 780.23 | ||||||
| ANGEL BROKING( ANGELONE ) | 293.65 | 0.41 % | 3605554 | 12.97 | 296.3 | 290.75 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 909.9 | -1 % | 16144 | -62.36 | 921.37 | 904.07 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1659.9 | 0.92 % | 410881 | -25.9 | 1668.17 | 1643.37 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 938.9 | 2.36 % | 8659753 | 58.58 | 951.88 | 917.33 | ||||||
| Berger Paints I ( BERGEPAINT ) | 468 | 1.35 % | 95107 | -48.25 | 471.52 | 459.87 | ||||||
| Bharat Electroni ( BEL ) | 370 | 1.83 % | 10690114 | 33.67 | 372.55 | 365.3 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 790 | 1.54 % | 37813 | -3.44 | 796.7 | 778.6 | ||||||
| Britannia Ind. ( BRITANNIA ) | 4655 | 1.92 % | 168021 | -47.8 | 4713.93 | 4577.13 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 829.8 | -0.3 % | 1877658 | 67.63 | 836.97 | 820.57 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4515.2 | -2.27 % | 549721 | -28.83 | 4565.47 | 4488.37 | ||||||
| Dabur India( DABUR ) | 370 | 2.78 % | 1510047 | 14.86 | 375.12 | 361.72 | ||||||
| Delhivery Limited( DELHIVERY ) | 397.3 | 3.19 % | 1139256 | 28.5 | 402.23 | 387.43 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1915 | -0.38 % | 208641 | 68.02 | 1927.77 | 1892.87 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 125.9 | -0.55 % | 2370526 | -46.13 | 128.53 | 124.68 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 320 | 0.46 % | 233547 | -21.39 | 325.92 | 313.82 | ||||||
| General Ins. Corp.( GICRE ) | 321.35 | -1.15 % | 813762 | 93.83 | 325.58 | 319.33 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 162.36 | 1.37 % | 421516 | 35.46 | 164.08 | 160 | ||||||
| HCL Technologies ( HCLTECH ) | 1403.9 | 0.24 % | 3093428 | 65.2 | 1420.17 | 1389.37 | ||||||
| HDFC AMC( HDFCAMC ) | 2316.7 | 0.73 % | 377513 | -37.52 | 2340.87 | 2293.97 | ||||||
| Heritage Foods ( HERITGFOOD ) | 355 | -0.38 % | 124547 | -4.67 | 358.2 | 350.9 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5105 | -4.09 % | 1084407 | 161.45 | 5313 | 4996 | ||||||
| Hind. Petrol( HINDPETRO ) | 342.3 | -1.4 % | 5612448 | 67.74 | 346.05 | 339.15 | ||||||
| Hind. Zinc ( HINDZINC ) | 516.5 | 1.91 % | 4622011 | 8.51 | 520.73 | 508.23 | ||||||
| Hindustan Aeronautic ( HAL ) | 4869.9 | 0.41 % | 509555 | 15.02 | 4900.83 | 4808.03 | ||||||
| HLE Glascoat( HLEGLAS ) | 417 | 0.49 % | 102422 | -51.28 | 435.25 | 412.1 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1072 | 5.68 % | 316136 | 78.41 | 1091.67 | 1019.17 | ||||||
| ICICI Bank( ICICIBANK ) | 1386.6 | 0.65 % | 11553461 | 21.37 | 1394.57 | 1373.07 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1572.9 | -0.69 % | 402121 | 12.51 | 1585.2 | 1559.8 | ||||||
| ICRA Ltd. ( ICRA ) | 4435 | -0.64 % | 13442 | 46.83 | 4488.9 | 4396.4 | ||||||
| IDBI Bank Ltd.( IDBI ) | 79.84 | 2.9 % | 6036084 | 65.88 | 81.02 | 78.26 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1022.7 | 3.2 % | 962862 | 191.53 | 1037.57 | 997.97 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 121.21 | 4.46 % | 7788781 | 74.03 | 123.52 | 117.05 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 51.5 | 0.51 % | 1624210 | -51.42 | 52.03 | 49.62 | ||||||
| Indian Bank( INDIANB ) | 864.1 | 2.89 % | 2333597 | 165.76 | 875.38 | 844.03 | ||||||
| Indian Oil Corp( IOC ) | 130.41 | 0.2 % | 7801386 | 47.51 | 131.17 | 129.27 | ||||||
| Indraprastha Gas Ltd( IGL ) | 141.24 | 0.41 % | 1032343 | 45.99 | 142.59 | 140.11 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 868 | 2 % | 1958970 | -3.64 | 876.93 | 852.03 | ||||||
| Infosys ( INFY ) | 1146.5 | 2.08 % | 14048472 | -10.16 | 1153.6 | 1132.3 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3930.1 | 1.51 % | 10421 | 127.68 | 4027.27 | 3842.27 | ||||||
| Jindal Saw ( JINDALSAW ) | 237.05 | -1.66 % | 819363 | 39.32 | 241.87 | 234.67 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 379.2 | 1.09 % | 141119 | -16.27 | 386.03 | 375.18 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 955 | 1.18 % | 45198 | -20.8 | 955.63 | 936.83 |
Scan returns total 50 Stocks