Stocks Near DMA
Stocks that are close to DMA - 7 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 29.3 | -1.81 % | 380898 | -26.8 | 29.92 | 29.17 | ||||||
| ABB India ( ABB ) | 6970.5 | -1.45 % | 229515 | -3.61 | 7100.67 | 6861.67 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1831 | -1.79 % | 1818238 | 74.38 | 1866.7 | 1814.9 | ||||||
| Adani Wilmar Limited( AWL ) | 185.98 | -2.51 % | 2264863 | -34.35 | 189.48 | 183.14 | ||||||
| Affle (India) Ltd( AFFLE ) | 1465.1 | 1.22 % | 124470 | 22.62 | 1486.7 | 1447 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 12.79 | -1.08 % | 3053152 | 17.14 | 12.92 | 12.65 | ||||||
| Amara Raja Batt. ( ARE&M ) | 842.7 | -1.03 % | 289866 | -16.54 | 851.78 | 837.08 | ||||||
| Amber Enterprises( AMBER ) | 7585 | -0.39 % | 286900 | 34.98 | 7730.33 | 7509.33 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 434.8 | -1.5 % | 1295358 | -43.5 | 441.75 | 432.3 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1270.5 | 0.1 % | 243209 | 5.68 | 1278.27 | 1262.87 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1819.6 | 0.84 % | 553318 | 0.05 | 1831.97 | 1808.77 | ||||||
| Archean Chemical Industries Limited( ACI ) | 531 | 0.21 % | 70106 | -18.07 | 533.33 | 525.33 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 870 | -0.24 % | 26366 | -59.98 | 878.17 | 864.87 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 128.9 | -1.57 % | 657740 | 37.88 | 130.65 | 127.35 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8344 | 1.31 % | 3624 | 141.28 | 8311.5 | 8129 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10710 | -1.01 % | 37791 | -12.79 | 10898 | 10665 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 88.37 | -1.92 % | 3856643 | -32 | 90.12 | 87.61 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 179.82 | -1.17 % | 84836 | -33.18 | 181.38 | 179.35 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 205.1 | -1.1 % | 8844763 | -28.67 | 209.7 | 202.59 | ||||||
| Bank of India( BANKINDIA ) | 142.35 | 1.82 % | 11079712 | -12.72 | 143.54 | 140.63 | ||||||
| Bank of Maharash ( MAHABANK ) | 83.11 | -3.93 % | 22285700 | 25.98 | 85.72 | 81.83 | ||||||
| BASF India Lt ( BASF ) | 3534.8 | -2.91 % | 21375 | 145.29 | 3616.33 | 3480.53 | ||||||
| Bombay Burmah( BBTC ) | 1528 | -1.41 % | 23390 | -6.87 | 1545.87 | 1520.17 | ||||||
| Brigade Enterprises( BRIGADE ) | 516.75 | -3.83 % | 1370117 | -55.4 | 533.22 | 506.42 | ||||||
| Campus Activewear Limited( CAMPUS ) | 233.85 | 0.3 % | 160808 | 16.99 | 233.33 | 230.13 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2559.3 | -2.47 % | 100780 | -46.29 | 2627.2 | 2529.2 | ||||||
| Castrol India ( CASTROLIND ) | 184.5 | 0.17 % | 836839 | 40.48 | 185.3 | 183.71 | ||||||
| Cipla( CIPLA ) | 1451.2 | -1.43 % | 1164880 | 51.3 | 1472.8 | 1440 | ||||||
| CSB Bank ( CSBBANK ) | 352.5 | 0.76 % | 299510 | 47.77 | 356.4 | 349.8 | ||||||
| DCB Bank ( DCBBANK ) | 185.1 | -1.08 % | 856753 | 68.08 | 188.72 | 182.85 | ||||||
| Emami Ltd.( EMAMILTD ) | 416 | -0.18 % | 698136 | 133.27 | 421.38 | 409.73 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2669 | 0.79 % | 51220 | -69.58 | 2686.37 | 2647.47 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 864 | -1.6 % | 116488 | 36.51 | 877.23 | 855.68 | ||||||
| Fortis Healthcare ( FORTIS ) | 971.45 | -0.88 % | 1543271 | 20.52 | 989.5 | 961.35 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174 | -0.59 % | 6166046 | 123.46 | 175.21 | 173.17 | ||||||
| General Ins. Corp.( GICRE ) | 362.55 | 0.67 % | 1048051 | 281.71 | 365.6 | 357.3 | ||||||
| Global Health Limited( MEDANTA ) | 1324.1 | -2 % | 71318 | -40.42 | 1349.87 | 1305.27 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 560 | -1.43 % | 156592 | 18.3 | 568.57 | 556.72 | ||||||
| GSFC ( GSFC ) | 161.6 | -0.03 % | 268036 | -6.61 | 162.26 | 160.15 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 513.5 | -1.44 % | 292187 | 8.87 | 522.12 | 508.52 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154.09 | -1.22 % | 931430 | -50.26 | 156.07 | 152.67 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4992 | 0.96 % | 676040 | 7.45 | 5031.47 | 4951.87 | ||||||
| Hindustan Aeronautic ( HAL ) | 4401 | -0.89 % | 457694 | 2.75 | 4436.1 | 4369.8 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2203.1 | 0.05 % | 2552492 | 19.78 | 2220.9 | 2195.2 | ||||||
| HLE Glascoat( HLEGLAS ) | 404 | 4.28 % | 846645 | 1124.73 | 411.93 | 392.53 | ||||||
| HUDCO ( HUDCO ) | 210 | -2.14 % | 2027662 | -57.82 | 213.22 | 208.73 | ||||||
| ICRA Ltd. ( ICRA ) | 5268 | -0.01 % | 19819 | 92.83 | 5328.33 | 5234.33 | ||||||
| India Cements Lt ( INDIACEM ) | 380.5 | -0.18 % | 420425 | 258.41 | 384.18 | 377.03 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 61.81 | -1.39 % | 1758661 | 0.93 | 62.87 | 61.08 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1922 | 1.73 % | 89879 | 10.17 | 1948.23 | 1895.53 |
Scan returns total 50 Stocks