Stocks Near DMA
Stocks that are close to DMA - 12 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 262.5 | 4.64 % | 1265103 | 13.42 | 266.25 | 255.5 | ||||||
| ( CRAFTSMAN ) | 8937.5 | 1.65 % | 62301 | -27.27 | 9037.83 | 8776.33 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 372.5 | 1.29 % | 141724 | 147.81 | 375.1 | 368.2 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26335 | 1.04 % | 9732 | 38.73 | 26490 | 26015 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1809.4 | 1.25 % | 2325897 | 4.35 | 1827.97 | 1787.87 | ||||||
| Aether Industries Limited( AETHER ) | 1143.6 | 1.31 % | 215851 | 16.27 | 1156.3 | 1134.3 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 745.1 | 1.42 % | 86226 | -72.34 | 752.43 | 736.28 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5298.5 | -0.06 % | 67310 | -43.99 | 5343.33 | 5267.83 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 12.22 | 2.86 % | 6999703 | -1.28 | 12.31 | 11.96 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 123 | 6.82 % | 1136082 | 100.52 | 125.75 | 118.62 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1503.1 | 0.87 % | 833425 | 180.23 | 1527.47 | 1493.87 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1468 | 0.27 % | 669347 | 6.94 | 1481.7 | 1463.2 | ||||||
| Azad Engineering( Azad ) | 2135 | 1.39 % | 483687 | 37.94 | 2183.57 | 2111.57 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 310.2 | 1.72 % | 245961 | 92.37 | 314.5 | 305.45 | ||||||
| Bharat Dynamics ( BDL ) | 1202 | 3.59 % | 627410 | -12.14 | 1213.53 | 1177.33 | ||||||
| Bharat Electroni ( BEL ) | 407.8 | 1.37 % | 8086130 | 15.6 | 409.23 | 403.53 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1409 | 2.95 % | 3333 | -34.72 | 1417.4 | 1384.4 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 420.5 | 1.82 % | 4575037 | -4.78 | 424.87 | 417.27 | ||||||
| Bombay Burmah( BBTC ) | 1515 | 1.68 % | 31633 | 0.88 | 1530.97 | 1500.67 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 843.6 | 0.11 % | 286027 | 130.13 | 858.25 | 831.1 | ||||||
| Castrol India ( CASTROLIND ) | 182.71 | 0.33 % | 676849 | 50.84 | 183.12 | 182.18 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 914 | 1.4 % | 2901434 | 5.28 | 923.13 | 901.63 | ||||||
| Cipla( CIPLA ) | 1386 | 0.2 % | 805612 | 23.09 | 1396.27 | 1382.37 | ||||||
| Clean Science and Technology( CLEAN ) | 765 | 3.22 % | 184931 | 92.46 | 779.2 | 754.25 | ||||||
| Colgate Palm. ( COLPAL ) | 2081.4 | 2.6 % | 262833 | -33.82 | 2093.67 | 2053.17 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1306.5 | 3.17 % | 191339 | -62.22 | 1329.07 | 1278.37 | ||||||
| Crisil ( CRISIL ) | 3893 | -0.13 % | 45625 | 56.25 | 3951.93 | 3843.93 | ||||||
| Cyient Ltd. ( CYIENT ) | 880 | 3.94 % | 1685172 | 143.42 | 887.02 | 865.32 | ||||||
| DB Corp ( DBCORP ) | 202.95 | 1.8 % | 20408 | -9.81 | 204.12 | 200.58 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1024.4 | -0.63 % | 49780 | 44.42 | 1048.1 | 1013 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1668.3 | 3.47 % | 121379 | 146.33 | 1693.5 | 1638.1 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1083 | 3.03 % | 39055 | 159.04 | 1097.43 | 1052.53 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 430.5 | 1.49 % | 82223 | -16.42 | 434.07 | 425.12 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1601.2 | 0.48 % | 192359 | -47.96 | 1628.37 | 1580.27 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1272.9 | -0.24 % | 1645027 | 55.52 | 1288.93 | 1263.93 | ||||||
| Emami Ltd.( EMAMILTD ) | 390.8 | 1.13 % | 275678 | -9.36 | 394.37 | 386.87 | ||||||
| Escorts Ltd.( ESCORTS ) | 2765 | 1.48 % | 56786 | -68.46 | 2784.47 | 2733.67 | ||||||
| Finolex Industri ( FINPIPE ) | 173.2 | 2.69 % | 545313 | 144.29 | 175.01 | 169.81 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 442 | 4.39 % | 1080632 | 77.21 | 446.27 | 427.77 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7696.5 | 0.37 % | 26695 | 28.45 | 7877.67 | 7626.67 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1045 | 2.73 % | 240546 | 171.54 | 1074.3 | 1022.8 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154 | 3.22 % | 1123292 | 8.62 | 155.37 | 151.32 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 920 | 2.17 % | 8655 | -48.57 | 919.48 | 909.33 | ||||||
| Havells India ( HAVELLS ) | 1155.1 | 2.31 % | 458490 | -18.1 | 1162.5 | 1140.1 | ||||||
| HDFC Bank ( HDFCBANK ) | 771.95 | 3.67 % | 36088159 | 10.59 | 780.23 | 758.88 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2162.7 | 1.07 % | 1156153 | -1.93 | 2183.8 | 2149.4 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3245 | 1.21 % | 721491 | 124.98 | 3309.33 | 3189.13 | ||||||
| ICRA Ltd. ( ICRA ) | 5120 | 1.21 % | 3844 | -22.15 | 5173 | 5105.5 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1094 | 2.81 % | 696601 | 0.82 | 1111.2 | 1070.2 | ||||||
| India Cements Lt ( INDIACEM ) | 392.6 | 2.07 % | 165291 | -61.38 | 397.43 | 385.53 |
Scan returns total 50 Stocks