Stocks Near DMA
Stocks that are close to DMA - 10 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd( AAVAS ) | 1515.5 | -2.21 % | 104635 | -29.84 | 1558.63 | 1517.73 | ||||||
| ABB India ( ABB ) | 5159 | 0.82 % | 118196 | 4.06 | 5196.67 | 5102.67 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 981 | 0.66 % | 1831768 | 105.41 | 999.17 | 970.77 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5582 | -1.51 % | 79123 | 1.42 | 5691.67 | 5541.17 | ||||||
| Amara Raja Batt. ( ARE&M ) | 945 | 0.75 % | 251080 | -2.31 | 954.03 | 934.23 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 810 | 1.92 % | 1199301 | 143.2 | 834.33 | 794.33 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1275 | -0.07 % | 2928746 | -30.91 | 1285.63 | 1269.93 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 8980 | 0.21 % | 307300 | -17.62 | 9027 | 8929.5 | ||||||
| Bank of India( BANKINDIA ) | 137.88 | -2.65 % | 11795693 | 17.26 | 141.03 | 136.4 | ||||||
| Berger Paints I ( BERGEPAINT ) | 549.35 | 1.74 % | 299565 | -36.94 | 555.67 | 540.47 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 403.45 | 0.1 % | 4960080 | -9.05 | 407.32 | 401.37 | ||||||
| Biocon ( BIOCON ) | 378.1 | -1.45 % | 2562204 | -43.71 | 383.47 | 376.32 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5839 | -0.76 % | 329466 | 88.57 | 5925.67 | 5771.67 | ||||||
| BSE ( BSE ) | 2582.4 | -4.91 % | 4918417 | -37.21 | 2675.13 | 2531.63 | ||||||
| Campus Activewear Limited( CAMPUS ) | 268.25 | -0.96 % | 177973 | -16.88 | 271.6 | 265.8 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1928.2 | 1.23 % | 61388 | -47.24 | 1965.03 | 1896.33 | ||||||
| CARE Ratings ( CARERATING ) | 1530 | -1.3 % | 24160 | -56.07 | 1551.53 | 1524.93 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 664.05 | -0.56 % | 2210570 | -33.09 | 676.07 | 657.92 | ||||||
| Colgate Palm. ( COLPAL ) | 2146 | -0.6 % | 218360 | -19.74 | 2165.9 | 2129.2 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2289.8 | -3.31 % | 234281 | -45.22 | 2347.33 | 2247.33 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1247.1 | 0.07 % | 1669910 | -21.17 | 1259.67 | 1244.37 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 103.2 | -0.86 % | 2838457 | -63.67 | 104.53 | 101.8 | ||||||
| EID Parry ( EIDPARRY ) | 1037 | 2.72 % | 256975 | -19.94 | 1060.57 | 1017.67 | ||||||
| Eris Lifesciences ( ERIS ) | 1593 | -6.37 % | 441281 | -88.52 | 1675.8 | 1566.8 | ||||||
| Essel Propack Ltd. ( EPL ) | 202.97 | -0.03 % | 1192827 | -17.22 | 206.69 | 199.92 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 681 | -1.32 % | 93842 | -21.07 | 695.13 | 673.13 | ||||||
| GHCL ( GHCL ) | 592.3 | -0.32 % | 83444 | -86.31 | 598.07 | 585.42 | ||||||
| Glenmark Pharma ( GLENMARK ) | 1951.1 | 0.65 % | 489071 | -37.5 | 1962.3 | 1936.7 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2799 | 0.97 % | 1654165 | 208.77 | 2920.93 | 2722.93 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1034 | 1.54 % | 303726 | 570.55 | 1061.63 | 1009.93 | ||||||
| HDFC AMC( HDFCAMC ) | 2608.1 | 1.92 % | 751288 | -7.21 | 2637.13 | 2570.33 | ||||||
| HDFC Bank ( HDFCBANK ) | 990.4 | -0.67 % | 15322830 | 0.19 | 997.1 | 983.9 | ||||||
| Himadri Speciality ( HSCL ) | 459.75 | 0.58 % | 1565464 | 50.73 | 471.17 | 456.17 | ||||||
| ICRA Ltd. ( ICRA ) | 6074.5 | 2.47 % | 3790 | 65.14 | 6144.33 | 5954.33 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 80.22 | -0.85 % | 8956085 | -63.81 | 81 | 79.89 | ||||||
| IIFL Finance ( IIFL ) | 561.9 | -0.94 % | 1174675 | 22.1 | 573.32 | 556.67 | ||||||
| Indian Oil Corp( IOC ) | 162.5 | -0.31 % | 12155035 | 18.33 | 165.56 | 161.52 | ||||||
| Infosys ( INFY ) | 1584.8 | -0.89 % | 5116140 | -26.47 | 1600.93 | 1575.73 | ||||||
| ITC Ltd.( ITC ) | 403.05 | 0.5 % | 6969146 | -26.07 | 404.7 | 401.3 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 161.44 | -2.1 % | 2056098 | -7.41 | 165.27 | 159.11 | ||||||
| Lupin Ltd.( LUPIN ) | 2054.7 | 0.14 % | 958328 | 1.02 | 2070 | 2045.8 | ||||||
| M&M Fin.Services( M&MFIN ) | 347.05 | -1.8 % | 4492904 | 40.12 | 353.17 | 343.27 | ||||||
| Marico Ltd. ( MARICO ) | 722.7 | -1.07 % | 1196695 | 6.8 | 733.02 | 719.02 | ||||||
| Maruti Suzuki India( MARUTI ) | 16000 | -0.12 % | 293374 | 6.15 | 16121 | 15921 | ||||||
| Max Financial Servic ( MFSL ) | 1695.4 | 0.27 % | 662831 | 40.56 | 1718.9 | 1677.1 | ||||||
| Natco Pharma ( NATCOPHARM ) | 865 | -3.11 % | 638600 | -9.2 | 888.8 | 855.25 | ||||||
| NHPC( NHPC ) | 76.84 | 0.48 % | 11484756 | 42.29 | 78.7 | 75.65 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1395 | 1.22 % | 4750 | 151.86 | 1413.27 | 1377.07 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1727.9 | -0.65 % | 555965 | 7.18 | 1760.43 | 1718.93 | ||||||
| Rubicon Research( RUBICON ) | 635 | -0.05 % | 138972 | -39.82 | 644.43 | 625.53 |
Scan returns total 50 Stocks