Stocks Near DMA
Stocks that are close to DMA - 21 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 219.8 | -0.2 % | 34984894 | 55.44 | 224.32 | 216.42 | ||||||
| ( BLS ) | 268.75 | 0.13 % | 2585854 | -91.17 | 274.05 | 264.65 | ||||||
| 3M India Limited( 3MINDIA ) | 32240 | 3.53 % | 9817 | 250.48 | 32966.67 | 31116.67 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 481 | 3.81 % | 1122452 | 242.89 | 489.8 | 470.7 | ||||||
| Aditya Infotech( CPPLUS ) | 2414 | 0.57 % | 128880 | -24.79 | 2453.93 | 2389.83 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5515 | 1.44 % | 100493 | 99.13 | 5598.33 | 5410.33 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 265 | -1.52 % | 687721 | -67.99 | 270.07 | 261.07 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2597 | -0.06 % | 1031843 | 76.03 | 2634.47 | 2576.97 | ||||||
| Au Small Finance Ban ( AUBANK ) | 964.4 | -0.99 % | 1349805 | -21.16 | 977.87 | 946.47 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1252 | 0.18 % | 5171528 | 45.16 | 1262.4 | 1244.5 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10389 | -0.75 % | 78531 | 98.37 | 10658 | 10173 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 537.5 | 1.27 % | 257585 | -79.85 | 541.93 | 532.73 | ||||||
| Bank of Baroda ( BANKBARODA ) | 263 | -0.21 % | 8207070 | -39.7 | 266.17 | 261.27 | ||||||
| Bank of Maharash ( MAHABANK ) | 79.68 | 1.18 % | 11883310 | 51.61 | 80.28 | 79.29 | ||||||
| BASF India Lt ( BASF ) | 3570.9 | -1.45 % | 24787 | -68.23 | 3641 | 3543.1 | ||||||
| Belrise Industries ( BELRISE ) | 212 | 0.96 % | 2934499 | 118.48 | 215.46 | 210.01 | ||||||
| BEML Ltd. ( BEML ) | 1841 | 0.67 % | 196152 | 2.36 | 1872.97 | 1821.07 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 662.8 | -2.07 % | 153003 | 224.4 | 683.62 | 650.67 | ||||||
| Blue Star ( BLUESTARCO ) | 1663 | -0.9 % | 231969 | -26.67 | 1697.97 | 1639.67 | ||||||
| Bombay Burmah( BBTC ) | 1521 | 0.18 % | 10606 | -49.05 | 1536.3 | 1514.6 | ||||||
| Can Fin Homes ( CANFINHOME ) | 845 | 0.78 % | 78658 | 26.63 | 849.53 | 841.13 | ||||||
| Castrol India ( CASTROLIND ) | 182.2 | -0.07 % | 524532 | -37.3 | 183.1 | 181.77 | ||||||
| Century Plyboards ( CENTURYPLY ) | 767.75 | 0.59 % | 29601 | 30.65 | 776.87 | 754.07 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 446 | 0.41 % | 451956 | -56.45 | 452.5 | 442.7 | ||||||
| Colgate Palm. ( COLPAL ) | 2166 | -0.89 % | 329867 | 60.28 | 2198.77 | 2142.27 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 3956 | 3.18 % | 983950 | -27.48 | 4004.23 | 3868.43 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1786 | -2.08 % | 229989 | 15.5 | 1840.6 | 1744.2 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2620 | 2.65 % | 93093 | 187.35 | 2655.5 | 2571.4 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3265 | 2.9 % | 96525 | 8.54 | 3307.5 | 3201.6 | ||||||
| Finolex Cables ( FINCABLES ) | 1043 | 0.32 % | 298344 | 97.19 | 1065.78 | 1028.73 | ||||||
| Finolex Industri ( FINPIPE ) | 168.79 | 0.77 % | 377899 | 33.95 | 172.61 | 166.86 | ||||||
| G R InfraProjects( GRINFRA ) | 947.75 | 0.8 % | 38001 | -2.07 | 952.87 | 939.92 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 96.91 | 2.55 % | 13703695 | -71.93 | 97.72 | 95.42 | ||||||
| Havells India ( HAVELLS ) | 1212.2 | 0.36 % | 853872 | 31.77 | 1217.63 | 1201.03 | ||||||
| HDFC AMC( HDFCAMC ) | 2728 | 1.59 % | 898831 | -13.22 | 2766.4 | 2697.2 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 157.99 | 0.03 % | 35356 | -30.01 | 159.47 | 156.59 | ||||||
| Hind. Zinc ( HINDZINC ) | 628 | -0.39 % | 4109787 | -13.42 | 635.5 | 623.1 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1801.6 | 0.94 % | 387656 | -41.9 | 1814.93 | 1777.13 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 68.38 | 0.25 % | 12011357 | -28.19 | 68.95 | 67.69 | ||||||
| India Cements Lt ( INDIACEM ) | 404 | 0.94 % | 126457 | -37.79 | 406.05 | 399.5 | ||||||
| Indian Bank( INDIANB ) | 817.95 | 0.96 % | 1742234 | -3.23 | 827.7 | 812.35 | ||||||
| Indian Overseas( IOB ) | 33.8 | 0.93 % | 2664971 | 42.85 | 34.02 | 33.57 | ||||||
| Indoco Remedies ( INDOCO ) | 204.8 | -3.27 % | 94751 | 80.9 | 210.44 | 200.68 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 903 | 0.65 % | 2144884 | -27.24 | 911.8 | 890.2 | ||||||
| ITC Ltd.( ITC ) | 307.65 | 0.03 % | 21868988 | 80.32 | 310.97 | 305.47 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 235.8 | 0.48 % | 12084486 | 6.91 | 237.7 | 234.46 | ||||||
| JSW Steel( JSWSTEEL ) | 1280.6 | -0.2 % | 5339554 | 413.71 | 1291.93 | 1271.73 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 288.5 | 0.68 % | 1434427 | -34.94 | 291.27 | 285.77 | ||||||
| L&T Technology Serv ( LTTS ) | 3598.2 | 0.49 % | 53667 | -47.63 | 3639.73 | 3542.93 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 112 | 0.77 % | 1485401 | -2.21 | 113.23 | 111.09 |
Scan returns total 50 Stocks