Stocks Near DMA
Stocks that are close to DMA - 11 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Limited( ACC ) | 1694 | -0.08 % | 92105 | -27.15 | 1708.93 | 1685.03 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 343.5 | -2.9 % | 6630768 | 16.84 | 352.05 | 339.3 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 718.6 | -0.24 % | 279993 | 49.39 | 724 | 707.1 | ||||||
| Afcons Infrastructure( AFCONS ) | 341.4 | -1.23 % | 999561 | 195.08 | 348.67 | 331.87 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4013 | -2.32 % | 35128 | -33.39 | 4072.8 | 3994.7 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 15.8 | -2.11 % | 3676956 | -4.78 | 16.01 | 15.69 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 979.6 | 0.17 % | 42869 | 18.17 | 989.73 | 969.73 | ||||||
| Au Small Finance Ban ( AUBANK ) | 987.1 | -1.4 % | 1582054 | -17.52 | 1004.73 | 980.88 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2022.1 | -0.29 % | 538669 | -24.97 | 2044 | 2016 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 91.1 | -0.67 % | 2884506 | -42.04 | 91.81 | 90.71 | ||||||
| BEML Ltd. ( BEML ) | 1762 | -0.35 % | 199419 | -40.86 | 1789.57 | 1741.87 | ||||||
| Bharat Electroni ( BEL ) | 436.6 | -0.16 % | 8274702 | -23.93 | 439.38 | 435.03 | ||||||
| Bharat Heavy Ele ( BHEL ) | 260.8 | -5.54 % | 85237867 | 1484.38 | 263.07 | 258.42 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1275 | -1.8 % | 72133 | -42.72 | 1292.4 | 1264.2 | ||||||
| CARE Ratings ( CARERATING ) | 1590 | -1.82 % | 54992 | 62.42 | 1621.67 | 1573.47 | ||||||
| Castrol India ( CASTROLIND ) | 186.73 | -0.59 % | 1875117 | 24.76 | 188.3 | 185.25 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 683 | 0.21 % | 2139674 | -38.54 | 690.33 | 677.53 | ||||||
| Cipla( CIPLA ) | 1350.1 | 0.6 % | 830695 | -21.14 | 1356.53 | 1339.13 | ||||||
| City Union Bank( CUB ) | 291.5 | 1.55 % | 923707 | 15.46 | 294.35 | 286.6 | ||||||
| Container Corpor( CONCOR ) | 515 | 0.27 % | 678384 | -60.6 | 517.95 | 511.25 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2271.9 | 0.14 % | 209496 | -9.13 | 2294.87 | 2254.87 | ||||||
| Crisil ( CRISIL ) | 4695.9 | 0.38 % | 28710 | 36.12 | 4752.83 | 4645.53 | ||||||
| DB Corp ( DBCORP ) | 239.51 | -1.91 % | 24592 | -86.18 | 243.4 | 238.05 | ||||||
| DLF Ltd. ( DLF ) | 670.5 | -0.19 % | 2011690 | -31.39 | 676.95 | 664.6 | ||||||
| Esab India ( ESABINDIA ) | 5640 | -1.86 % | 10138 | 36.56 | 5856.33 | 5481.33 | ||||||
| Escorts Ltd.( ESCORTS ) | 3680 | -3.76 % | 229437 | -31.98 | 3777.67 | 3643.67 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2754 | 0.5 % | 90671 | -57.28 | 2782.53 | 2715.53 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 163.25 | -0.79 % | 8859790 | -39.44 | 164.81 | 161.97 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 686 | -0.87 % | 34268 | -38.17 | 701.75 | 678.8 | ||||||
| Gland Pharma Limited( GLAND ) | 1860 | -1.35 % | 35941 | -85.63 | 1892.77 | 1850.27 | ||||||
| Global Health Limited( MEDANTA ) | 1150 | 0.94 % | 147201 | 29.1 | 1165.27 | 1131.87 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 597 | -1.38 % | 3901419 | -22.39 | 608.63 | 581.03 | ||||||
| Hikal Limited( HIKAL ) | 190 | 0.4 % | 658346 | -16.04 | 195.09 | 186.19 | ||||||
| Himadri Speciality ( HSCL ) | 455.5 | -1.13 % | 479893 | -42.67 | 461.37 | 451.97 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1930 | 1.07 % | 577577 | 136.14 | 1946.97 | 1905.37 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1137 | -2.19 % | 766800 | -27.51 | 1158.83 | 1122.33 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1429.3 | 0.22 % | 255356 | 127.76 | 1471.33 | 1398.53 | ||||||
| Ircon Internatio ( IRCON ) | 156.15 | -2.2 % | 2388907 | -57.53 | 160.14 | 154.17 | ||||||
| ITC Ltd.( ITC ) | 318.1 | -1.03 % | 24843366 | 116.23 | 321.53 | 315.63 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 138.2 | -1.59 % | 4842396 | -74.06 | 140.67 | 135.48 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 1019 | -0.33 % | 474100 | -64.98 | 1029.9 | 1015.2 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 687 | 5.72 % | 641179 | -38.29 | 698.32 | 659.87 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2425 | -0.58 % | 733200 | -21.41 | 2455.83 | 2399.83 | ||||||
| Meghmani Finechem Limited( EPIGRAL ) | 1005.2 | -3.35 % | 44914 | -15.31 | 1030.93 | 990.13 | ||||||
| National Fertilizers ( NFL ) | 80.6 | -0.56 % | 448415 | -2.47 | 81.13 | 79.81 | ||||||
| Nazara Technologies Limited( NAZARA ) | 277.6 | -0.29 % | 755201 | -59.02 | 281.33 | 276.78 | ||||||
| NCC ( NCC ) | 155.6 | -1.37 % | 2088154 | -37.39 | 158.26 | 153.87 | ||||||
| Nestle India Limited( NESTLEIND ) | 1303.9 | -0.36 % | 911500 | -2.65 | 1321.23 | 1293.03 | ||||||
| NMDC Steel Limited( NSLNISP ) | 41.9 | -1.39 % | 2717329 | -20.14 | 42.34 | 41.64 | ||||||
| Orient Cement Ltd.( ORIENTCEM ) | 165.05 | -0.75 % | 231295 | -29.63 | 167.29 | 165.03 |
Scan returns total 50 Stocks