Stocks Near DMA
Stocks that are close to DMA - 3 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Ind. Ltd ( AARTIIND ) | 486 | -0.63 % | 805775 | -92.86 | 492.23 | 481.68 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 675 | 1.18 % | 86652 | -44.42 | 688.98 | 666.63 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1010 | -0.18 % | 292827 | 10.08 | 1030.4 | 1002.6 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4665 | 1.61 % | 57776 | -55.92 | 4769.73 | 4529.73 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1812.5 | 1.51 % | 48406 | -35.24 | 1850.97 | 1791.87 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 12.05 | 1.09 % | 2054221 | 23.97 | 12.11 | 11.99 | ||||||
| Amber Enterprises( AMBER ) | 7400 | -0.54 % | 133339 | -17.28 | 7511.33 | 7344.33 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 891.05 | 1.65 % | 46380 | -60.17 | 906.73 | 881.18 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1554.7 | -1.61 % | 1496353 | 239.7 | 1583.8 | 1533.6 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1272 | 3.46 % | 6713421 | -10.34 | 1285.83 | 1244.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 86.74 | 0.84 % | 3208217 | -48.86 | 87.32 | 86.34 | ||||||
| Bank of India( BANKINDIA ) | 140.5 | 1.85 % | 8509334 | 47.52 | 141.77 | 139.12 | ||||||
| BASF India Lt ( BASF ) | 3710 | 2.1 % | 14660 | -15.42 | 3769.13 | 3671.13 | ||||||
| Bharat Heavy Ele ( BHEL ) | 411.15 | 1.02 % | 5593016 | -18.58 | 414.85 | 406.95 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 651 | 1.46 % | 86120 | 139.55 | 656.78 | 642.43 | ||||||
| Biocon ( BIOCON ) | 427 | 0.31 % | 3389704 | 47.07 | 429.9 | 423.7 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 463.15 | -0.54 % | 156322 | -46.09 | 479.38 | 458.03 | ||||||
| Brigade Enterprises( BRIGADE ) | 584.8 | 0.79 % | 430693 | -36.53 | 589.13 | 576.58 | ||||||
| BSE ( BSE ) | 3575 | -1.95 % | 3750195 | 36.2 | 3644.27 | 3532.87 | ||||||
| Can Fin Homes ( CANFINHOME ) | 817 | -0.44 % | 287473 | 270.05 | 823.68 | 811.88 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2550 | 1.32 % | 55647 | 5.46 | 2603 | 2512.7 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1090.4 | 2.5 % | 199525 | 1.52 | 1115.73 | 1069.53 | ||||||
| Castrol India ( CASTROLIND ) | 185.25 | 0.02 % | 1264598 | 45.86 | 186.83 | 184.91 | ||||||
| Century Plyboards ( CENTURYPLY ) | 767.15 | -4.05 % | 358636 | -53.1 | 811.43 | 750.63 | ||||||
| Century Textiles ( ABREL ) | 1415.2 | -0.2 % | 98610 | -63.14 | 1449.37 | 1414.97 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 455 | 3.67 % | 882614 | 2.94 | 460.55 | 444.6 | ||||||
| Clean Science and Technology( CLEAN ) | 767 | 4.49 % | 3558094 | 1564.57 | 797.63 | 732.83 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1441.9 | 1.33 % | 919243 | -23.14 | 1452.5 | 1427.4 | ||||||
| Colgate Palm. ( COLPAL ) | 2077 | 0.04 % | 515125 | 59.92 | 2112.37 | 2045.87 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2114 | 1.95 % | 184125 | 16.4 | 2141.3 | 2076.9 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1558.8 | -2.13 % | 290154 | -47.44 | 1595.4 | 1531.6 | ||||||
| Cyient DLM( CYIENTDLM ) | 670.1 | 0.01 % | 207998 | -53.3 | 682.6 | 665.4 | ||||||
| Dabur India( DABUR ) | 425.8 | 1.03 % | 1969475 | -21.53 | 427.53 | 422.73 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1030.9 | -0.29 % | 134290 | 52.85 | 1042.13 | 1021.23 | ||||||
| Delhivery Limited( DELHIVERY ) | 470 | -2.48 % | 3336754 | -42.08 | 482.35 | 463.25 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 116.29 | 0.71 % | 1669628 | -8.74 | 117.84 | 115.43 | ||||||
| Fine Organic Indus ( FINEORG ) | 4913.9 | 2.02 % | 21917 | 112.6 | 5026 | 4805 | ||||||
| Finolex Industri ( FINPIPE ) | 165.5 | 1.93 % | 520336 | -2.11 | 167.21 | 163.77 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 549.1 | 0.21 % | 338346 | -27.74 | 560.6 | 545.6 | ||||||
| G R InfraProjects( GRINFRA ) | 898.35 | 1.61 % | 17876 | 41.29 | 919.63 | 889.73 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.3 | -3.94 % | 37607447 | -3.31 | 180.4 | 170.17 | ||||||
| Garden Reach Ship ( GRSE ) | 2581.8 | -0.75 % | 317050 | -28.15 | 2612 | 2564.2 | ||||||
| General Ins. Corp.( GICRE ) | 358.4 | 0.5 % | 600417 | 55.24 | 362.18 | 355.48 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 565.1 | 1.49 % | 112626 | 42.85 | 568.85 | 559.15 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 886 | 0.07 % | 18783 | 55.35 | 893.83 | 876.38 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 553.1 | 0.84 % | 2516331 | -78 | 555.03 | 550.13 | ||||||
| Hind. Petrol( HINDPETRO ) | 395 | 1.35 % | 4909326 | -36.75 | 398.53 | 391.78 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38415 | 0.68 % | 3672 | -63.79 | 38925 | 38235 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.8 | 1.25 % | 4244574 | 3.82 | 85.79 | 84.07 | ||||||
| Indian Energy Exchan( IEX ) | 128 | -3.21 % | 18350173 | 373.62 | 132.53 | 124.74 |
Scan returns total 50 Stocks