Stocks Near DMA
Stocks that are close to DMA - 30 Sep, 2026
Scan returns total 44 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1351 | 3.22 % | 520150 | 203.2 | 1390.57 | 1308.27 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1380 | 6.17 % | 1090547 | 93.6 | 1415.9 | 1328.4 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 825 | -4.24 % | 266145 | -41.82 | 860.67 | 805.97 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1183.5 | 0.48 % | 133965 | -30.34 | 1190 | 1170.5 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2190.1 | 0.07 % | 587352 | -8.17 | 2215.87 | 2172.97 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1226 | 1.15 % | 6178741 | -14.9 | 1241.7 | 1205.7 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 840.1 | -1.15 % | 20629 | -64.09 | 852.23 | 833.43 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 691 | -2.8 % | 209856 | -60.32 | 714.3 | 682.3 | ||||||
| Blue Star ( BLUESTARCO ) | 1518 | -0.75 % | 615606 | -38.65 | 1538.7 | 1499.7 | ||||||
| Capri Global Capital ( CGCL ) | 246.5 | -0.16 % | 1406907 | -19.41 | 251.3 | 245.05 | ||||||
| EIH Ltd. ( EIHOTEL ) | 301 | -0.28 % | 1001715 | -52.54 | 305.65 | 297.05 | ||||||
| Fine Organic Indus ( FINEORG ) | 5133 | -0.14 % | 24136 | 103.4 | 5162.17 | 5089.67 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1380 | 1.71 % | 186612 | -24.03 | 1396.2 | 1356.2 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1465 | -0.82 % | 164451 | -65.64 | 1502.47 | 1437.47 | ||||||
| Heritage Foods ( HERITGFOOD ) | 401 | -0.05 % | 179464 | -12.99 | 406.82 | 397.67 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3114 | -3.68 % | 372808 | -51.56 | 3221.33 | 3079.73 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 111.68 | 0.61 % | 3872732 | -55.42 | 113.22 | 110.75 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1134.9 | 0.43 % | 1535849 | 101.92 | 1144.6 | 1124.9 | ||||||
| Jindal Stainless( JSL ) | 746.9 | 1.16 % | 860756 | 40.05 | 753.83 | 736.98 | ||||||
| Just Dial ( JUSTDIAL ) | 672 | 2.36 % | 130940 | 34.12 | 674.88 | 654.53 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1109 | 2.54 % | 165794 | 3.27 | 1118.93 | 1082.03 | ||||||
| Karnataka Bank ( KTKBANK ) | 328.15 | 1.2 % | 1004306 | -19.58 | 333.25 | 323.65 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 176.9 | 0.23 % | 710755 | -22.96 | 181.04 | 174.84 | ||||||
| Macrotech Developers Limited( LODHA ) | 1135 | 2.57 % | 1779057 | -77.65 | 1149.4 | 1106.2 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 384.8 | 2.22 % | 288927 | 39.66 | 391.52 | 379.57 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 654.5 | 0.08 % | 70747 | -21.72 | 659.6 | 652.35 | ||||||
| Minda Corporation ( MINDACORP ) | 691.35 | 2.76 % | 255045 | -49.95 | 703.08 | 677.68 | ||||||
| Natco Pharma ( NATCOPHARM ) | 826 | -2.03 % | 615035 | -3.35 | 843.97 | 816.07 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 8216.5 | -0.22 % | 161189 | 17.9 | 8374.83 | 8157.83 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1896.5 | -0.13 % | 8647 | -62.54 | 1925.63 | 1887.13 | ||||||
| Page Industries Limited( PAGEIND ) | 36385 | -0.53 % | 83553 | 232.62 | 36953.33 | 36013.33 | ||||||
| PetronetLNG( PETRONET ) | 284.5 | 0.55 % | 2419296 | -14.21 | 287.6 | 282.7 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1935 | 0.31 % | 421345 | 10.52 | 1960.2 | 1913 | ||||||
| PVR Ltd. ( PVRINOX ) | 1248 | 4.87 % | 711172 | -12.93 | 1274.53 | 1198.93 | ||||||
| Saregama India( SAREGAMA ) | 507 | 2.75 % | 643873 | -51.12 | 518.35 | 495.05 | ||||||
| Shipping Corpn. ( SCI ) | 270 | -1.06 % | 1048767 | -27.58 | 274.38 | 268.18 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 22345 | 2.03 % | 20963 | -95.34 | 22530 | 22030 | ||||||
| Solar Industries Ind( SOLARINDS ) | 19700 | 5.63 % | 302167 | 33.44 | 20003.33 | 19213.33 | ||||||
| Symphony ( SYMPHONY ) | 587 | 1.14 % | 18960 | -54.82 | 589.6 | 575.7 | ||||||
| Tamilnad Mercantile Bank Limited( TMB ) | 878 | 1.67 % | 119178 | -29.72 | 879.25 | 862.3 | ||||||
| Tanla Platforms Limited( TANLA ) | 493.45 | 0.57 % | 265486 | -3.06 | 499.98 | 487.33 | ||||||
| THE INDIAN HOTELS LTD( INDHOTEL ) | 728.65 | 2 % | 3733640 | -85.72 | 739.37 | 715.47 | ||||||
| Welspun Corp ( WELCORP ) | 2720.7 | -4.27 % | 1718055 | -44.48 | 2801.57 | 2666.67 | ||||||
| Zomato Limited( ETERNAL ) | 320 | -2.39 % | 28850208 | -6.4 | 326.97 | 315.07 |
Scan returns total 44 Stocks