Stocks Near DMA

Stocks that are close to DMA - 6 Jan, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( DEEPAKFERT ) 1239 -1.05 % 245210 -0.67 1253.17 1235.47
( JINDWORLD ) 29.23 -0.2 % 306603 46.98 29.32 28.66
Aarti Ind. Ltd ( AARTIIND ) 375 0.62 % 483658 51.95 378.4 369.9
ABB Power Products and Systems India ( POWERINDIA ) 18824 -0.95 % 64284 -4.36 19112.67 18568.67
Adani Green Energy Ltd( ADANIGREEN ) 1018.4 -1.17 % 891487 -12.65 1031.87 1009.87
Aditya Birla Fashion( ABFRL ) 77.27 0.3 % 2364806 40.99 78.21 76.3
Amara Raja Batt. ( ARE&M ) 919 -0.74 % 132894 -68.53 929.03 913.28
Ambuja Cements Ltd. ( AMBUJACEM ) 563 -1.44 % 1015560 -57.14 569.92 559.27
Apollo Hospitals ( APOLLOHOSP ) 7331 3.5 % 581189 66.25 7458.67 7138.67
Azad Engineering( Azad ) 1652.6 -2.18 % 91843 -20.35 1684.2 1628.7
Bajaj Finserv Limited( BAJAJFINSV ) 2048 0.43 % 1236924 88.54 2070.8 2029.6
Balmer Lawrie & ( BALMLAWRIE ) 183.36 -0.98 % 77192 -33.99 185.43 182.63
Bata India ( BATAINDIA ) 947.65 -0.99 % 48150 -18.09 955.67 939.07
Bharti Airtel( BHARTIARTL ) 2109.1 0.19 % 9119265 245.09 2122.23 2087.93
Blue Dart Expres ( BLUEDART ) 5556 -2.25 % 18527 -35.41 5649 5503
Bombay Burmah( BBTC ) 1879 0.55 % 26960 -8.5 1894.4 1856.1
BSE ( BSE ) 2702.5 1.07 % 3112131 -12.48 2730.13 2676.23
Campus Activewear Limited( CAMPUS ) 262 0.54 % 196627 24.7 263.02 258.12
Castrol India ( CASTROLIND ) 190.09 -0.81 % 1366909 -29.44 191.66 189.46
Cochin Shipyard( COCHINSHIP ) 1606.7 -1.43 % 598317 -42.15 1625 1593.7
Computer Age Management Services Limited( CAMS ) 749.75 -0.31 % 638355 16.2 755.53 743.43
Coromandel Internati ( COROMANDEL ) 2315 0.69 % 208773 13.48 2330.23 2282.83
Cyient Ltd. ( CYIENT ) 1132 -1.92 % 263020 -79.56 1154.13 1130.23
Dr. Reddy's Labs ( DRREDDY ) 1255 0.4 % 540944 -54.33 1261.5 1248.2
Emami Ltd.( EMAMILTD ) 522.9 -0.75 % 124139 -9.29 527.98 517.63
Endurance Technologi ( ENDURANCE ) 2571 0.89 % 48452 -14.89 2583.33 2549.33
Esab India ( ESABINDIA ) 6135.5 0.72 % 2566 -64.17 6146.67 6071.17
Exide Inds.( EXIDEIND ) 363.8 -0.95 % 924558 -63.31 367.43 360.98
Fine Organic Indus ( FINEORG ) 4250 -1.11 % 8402 -78.89 4319.67 4236.27
Garden Reach Ship ( GRSE ) 2507 0.2 % 1158517 -31.24 2543.73 2476.53
Garware Tech. Fibres ( GARFIBRES ) 685 -0.75 % 34033 -15.64 691.33 679.73
Gland Pharma Limited( GLAND ) 1686.5 -0.69 % 40718 -85.53 1707.63 1682.33
GMM Pfaudler Ltd ( GMMPFAUDLR ) 1070 -1.26 % 36334 -29.18 1086.57 1055.87
GMR Infrastructure L ( GMRAIRPORT ) 104.25 -1.41 % 5695438 -49.53 105.74 103.34
Granules India L ( GRANULES ) 610.15 0.81 % 558355 17.06 617 604.4
HCL Technologies ( HCLTECH ) 1615.4 0.49 % 2112043 -34.93 1629.1 1600.4
Heidelberg Cement In ( HEIDELBERG ) 172.94 -1.68 % 83726 63.96 175.35 171.55
Hindustan Unilever L ( HINDUNILVR ) 2424.8 1.71 % 1584720 17.9 2445.93 2385.63
IDFC First Bank ( IDFCFIRSTB ) 84.78 -0.18 % 18960198 27.88 85.79 83.99
Iifl Wealth Management ( 360ONE ) 1190 -0.75 % 388064 -15.45 1206.1 1171.7
Indian Oil Corp( IOC ) 163.9 -0.67 % 11514726 18.8 165.49 161.9
Indigo Paints Limited( INDIGOPNTS ) 1190.5 0.48 % 44338 -56.16 1206.57 1169.97
Indraprastha Gas Ltd( IGL ) 190.4 -0.12 % 834609 -28.29 191.57 189.09
Infibeam Avenues ( INFIBEAM ) 16.48 -0.3 % 8231986 30.49 16.69 16.35
Ingersoll Rand ( INGERRAND ) 3430 -0.85 % 11545 -17.29 3491.73 3388.73
JSW Energy Ltd. ( JSWENERGY ) 513.75 -0.61 % 1579518 -60.34 520.47 510.37
Just Dial ( JUSTDIAL ) 725.5 -1.07 % 56179 -9.87 735.38 719.68
Kalpataru Power ( KPIL ) 1193.5 -0.5 % 75793 -32.07 1205 1185.6
Krishna Inst. of Medical Sciences( KIMS ) 625.5 -4.3 % 657051 1.5 655.8 613.65
KSB Ltd ( KSB ) 753 -0.52 % 12908 -84.29 755.9 745.25
Scan returns total 50 Stocks