Stocks Near DMA
Stocks that are close to DMA - 27 Mar, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Power Products and Systems India ( POWERINDIA ) | 24750 | -3.58 % | 187461 | 67.96 | 25320 | 24275 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26480 | 0.28 % | 9729 | 7.17 | 26505 | 25815 | ||||||
| Adani Total Gas ( ATGL ) | 528 | 1.38 % | 11384740 | 459.29 | 551.23 | 509.23 | ||||||
| Archean Chemical Industries Limited( ACI ) | 606.95 | 0.82 % | 307402 | 127.77 | 625.18 | 583.88 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2209.2 | -2.69 % | 1089010 | -14.31 | 2250.57 | 2182.67 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1620 | -1.62 % | 790705 | 12.58 | 1645.3 | 1601.5 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 350 | -2.78 % | 355633 | -16.44 | 360.65 | 343.45 | ||||||
| Bharat Forge ( BHARATFORG ) | 1718.2 | -1.05 % | 2212093 | 27.64 | 1747.97 | 1693.27 | ||||||
| Bharat Heavy Ele ( BHEL ) | 255.1 | -2.65 % | 6984305 | 2.69 | 259.38 | 252.38 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1850 | 0.82 % | 24490425 | 96.34 | 1861.07 | 1822.57 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 617 | -1.78 % | 92342 | -43.47 | 626.58 | 610.68 | ||||||
| CCL Products India ( CCL ) | 1056 | -2 % | 139784 | -45.98 | 1076.67 | 1045.37 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1160.5 | -0.96 % | 203838 | -8.7 | 1177.83 | 1154.73 | ||||||
| Divi's Lab ( DIVISLAB ) | 6045 | 0.51 % | 540647 | 116.08 | 6060 | 5935 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1331 | -1.16 % | 257866 | -8.75 | 1347.63 | 1302.13 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1281.1 | -1.51 % | 2165113 | 37.28 | 1297 | 1272.3 | ||||||
| Engineers India( ENGINERSIN ) | 189.45 | -3.33 % | 2675196 | -24.83 | 193.44 | 187.01 | ||||||
| Exide Inds.( EXIDEIND ) | 300 | -2.33 % | 1704633 | -12.74 | 306.3 | 297.2 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 239.05 | -2.07 % | 7596664 | 162.44 | 243.47 | 236.72 | ||||||
| General Ins. Corp.( GICRE ) | 363 | -1.17 % | 523504 | 39.53 | 366.57 | 358.27 | ||||||
| GNG Electronics( EBGNG ) | 371.95 | -3.19 % | 211595 | -50.57 | 383.27 | 363.12 | ||||||
| Great Eastern ( GESHIP ) | 1416 | -0.04 % | 350920 | -49.59 | 1438.33 | 1396.43 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 564 | -2.53 % | 1944081 | -25.06 | 578.73 | 557.73 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 386.4 | -2.94 % | 2494639 | 111.86 | 401.6 | 381.15 | ||||||
| HFCL ( HFCL ) | 70.55 | -0.54 % | 29249289 | 81.42 | 72.6 | 69.61 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 482 | -2.49 % | 14867532 | 330.94 | 495.2 | 477.2 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 388.5 | -0.85 % | 4605634 | -36.58 | 395.2 | 382.3 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 171 | -1.5 % | 960867 | -14.02 | 175.99 | 167.19 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 294.35 | 3.35 % | 10005151 | 88.65 | 305.07 | 281.77 | ||||||
| Kaveri Seed Company ( KSCL ) | 793 | -1.53 % | 238107 | 78.65 | 809.13 | 782.18 | ||||||
| KEI Industries( KEI ) | 4130 | -1.57 % | 598658 | -12.14 | 4202.5 | 4073.5 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 660.8 | -1.9 % | 1598377 | 30.91 | 675.37 | 651.37 | ||||||
| Laurus Labs( LAURUSLABS ) | 1008 | -1.51 % | 6517137 | 358.37 | 1019.7 | 999.2 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 104.9 | -2.54 % | 3712985 | -2.88 | 107.91 | 103.01 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 825 | -1.11 % | 88327 | 107.29 | 841.57 | 815.32 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 38.1 | 0.32 % | 11336793 | 3.13 | 38.85 | 36.81 | ||||||
| Nestle India Limited( NESTLEIND ) | 1194.1 | -0.83 % | 2005121 | 99.78 | 1209.83 | 1182.43 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 299 | -1.4 % | 183904 | -38.3 | 303.8 | 295.5 | ||||||
| Odisha Cement ( DALBHARAT ) | 1850 | -1.8 % | 224197 | -4.37 | 1879.2 | 1830.8 | ||||||
| Ola Electric( OLAELEC ) | 24.05 | 0.8 % | 109353456 | 81.17 | 25.13 | 23.51 | ||||||
| Pfizer Ltd. ( PFIZER ) | 4700 | -0.2 % | 23978 | 128.67 | 4757 | 4636 | ||||||
| RBL Bank( RBLBANK ) | 296.6 | -2.42 % | 6626831 | 86.36 | 302.58 | 291.68 | ||||||
| Rubicon Research( RUBICON ) | 766 | -0.98 % | 260648 | -37.38 | 785.07 | 754.57 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3972.1 | -2.24 % | 63802 | 6.97 | 4030.5 | 3948 | ||||||
| Shipping Corpn. ( SCI ) | 229.3 | -1.74 % | 2874936 | 17.63 | 233.2 | 226.25 | ||||||
| Solara Active Pharma( SOLARA ) | 440.9 | -3.45 % | 138398 | -21.03 | 456.47 | 434.47 | ||||||
| SRF Ltd.( SRF ) | 2493.8 | -2.89 % | 599547 | -29.23 | 2545.4 | 2463 | ||||||
| Star Cement( STARCEMENT ) | 206.95 | -0.85 % | 313298 | 62.17 | 209.38 | 204.56 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 457.95 | -0.26 % | 358056 | 6.17 | 461.87 | 452.52 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 416 | 1.35 % | 105999 | -0.66 | 421.77 | 401.97 |
Scan returns total 50 Stocks