Stocks Near DMA
Stocks that are close to DMA - 6 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 411 | -0.34 % | 98981 | -10.6 | 415.52 | 408.07 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27900 | 0.41 % | 6071 | 74.3 | 27980 | 27740 | ||||||
| Afcons Infrastructure( AFCONS ) | 279.35 | -0.55 % | 1942703 | 441.2 | 285.63 | 274.18 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3442.5 | 0.15 % | 49287 | -61.08 | 3493.43 | 3444.93 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 11.97 | 0 % | 1698810 | -29.72 | 12.02 | 11.94 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 911.5 | -1.64 % | 588303 | -53.64 | 935.78 | 889.13 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 535 | 0.87 % | 282091 | -50.74 | 538.67 | 526.87 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 86.25 | -0.84 % | 2170026 | 2.42 | 86.97 | 85.98 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 177 | 0.71 % | 70934 | -15.28 | 177.59 | 175.51 | ||||||
| Bank of India( BANKINDIA ) | 142.66 | 1.18 % | 6155628 | -8.49 | 143.68 | 141.12 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 34.3 | -0.35 % | 2960617 | 2.07 | 34.44 | 34.15 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1365 | -1.47 % | 9352 | -66.43 | 1397.2 | 1359.2 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1948 | -1.52 % | 5391645 | -62.26 | 1963.9 | 1938.2 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 906 | 0.33 % | 67934 | 74.23 | 916.73 | 897.73 | ||||||
| Bombay Burmah( BBTC ) | 1501 | -0.03 % | 29429 | 104.64 | 1522.87 | 1484.07 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2585 | 1.7 % | 48098 | 11.69 | 2609.8 | 2551.9 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1066.6 | -1.4 % | 79070 | -4.78 | 1087.53 | 1057.93 | ||||||
| Century Plyboards ( CENTURYPLY ) | 784.1 | 2.02 % | 79648 | 0.12 | 794.3 | 771.6 | ||||||
| Clean Science and Technology( CLEAN ) | 770 | 0.14 % | 297900 | -56.11 | 780.27 | 764.02 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1535.2 | 0.5 % | 233078 | -38.92 | 1564.8 | 1523.8 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4379 | -1.52 % | 1005390 | 93.19 | 4476.53 | 4290.23 | ||||||
| DB Corp ( DBCORP ) | 210.01 | -0.09 % | 137968 | -16.07 | 213.21 | 208.67 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 131.98 | -0.92 % | 32326 | 10.18 | 134.99 | 128.75 | ||||||
| Emami Ltd.( EMAMILTD ) | 408.2 | 1.45 % | 1435524 | 19.42 | 412.7 | 403.6 | ||||||
| Eris Lifesciences ( ERIS ) | 1390 | 1.08 % | 53999 | 10.82 | 1395.23 | 1369.53 | ||||||
| Esab India ( ESABINDIA ) | 5611 | -0.76 % | 2001 | -19.99 | 5661.67 | 5598.67 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3642 | -0.16 % | 31098 | -65.39 | 3704.47 | 3608.67 | ||||||
| Finolex Industri ( FINPIPE ) | 171 | 2.3 % | 1161951 | 143.14 | 173.13 | 168.37 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 331.95 | -1.01 % | 6083027 | -82.11 | 335.23 | 329.33 | ||||||
| G R InfraProjects( GRINFRA ) | 896.95 | -0.06 % | 24525 | 139.5 | 902.2 | 879.85 | ||||||
| Garden Reach Ship ( GRSE ) | 2602 | 3.78 % | 1437003 | 176.82 | 2672.03 | 2499.23 | ||||||
| General Ins. Corp.( GICRE ) | 358.85 | -0.22 % | 593786 | -8.11 | 361.02 | 357.62 | ||||||
| GHCL ( GHCL ) | 436.5 | -0.38 % | 68657 | -70.87 | 442.47 | 435.02 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 106.59 | -0.38 % | 5850034 | -30.79 | 107.24 | 105.7 | ||||||
| Granules India L ( GRANULES ) | 840.2 | -0.58 % | 447705 | -17.04 | 852.85 | 829.75 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 151.01 | -0.44 % | 597571 | -55.74 | 152.08 | 150.73 | ||||||
| HCL Technologies ( HCLTECH ) | 1335 | -1.11 % | 3821560 | 18.86 | 1354.63 | 1323.93 | ||||||
| Himadri Speciality ( HSCL ) | 760.5 | 1.54 % | 2555878 | 19.99 | 770.88 | 749.63 | ||||||
| Hind. Petrol( HINDPETRO ) | 395 | 0.01 % | 4603878 | -23.87 | 398.43 | 392.03 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38395 | 0.05 % | 2587 | -46.15 | 38646.67 | 38031.67 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1658 | -1.54 % | 1843593 | -39.27 | 1686.93 | 1633.53 | ||||||
| ICRA Ltd. ( ICRA ) | 5165.3 | 0.85 % | 32116 | -31.91 | 5223.83 | 5108.13 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.44 | 0.14 % | 2634487 | -0.99 | 84.99 | 84.1 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 121.02 | 0.27 % | 6669871 | -25.59 | 122.1 | 119.97 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1016.2 | -0.27 % | 769423 | -43.73 | 1029.73 | 1006.83 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4328 | 0.54 % | 3173 | -79.21 | 4380.6 | 4285.4 | ||||||
| IRB Infrastructure( IRB ) | 19.96 | -0.65 % | 4352770 | -12.1 | 20.03 | 19.87 | ||||||
| Ircon Internatio ( IRCON ) | 132.35 | 0.75 % | 1444747 | 22.55 | 133.23 | 130.72 | ||||||
| ITC Ltd.( ITC ) | 285.9 | -0.37 % | 12447629 | 5.75 | 286.93 | 284.28 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 569.7 | -0.27 % | 3679483 | 6131.13 | 606.43 | 551.63 |
Scan returns total 50 Stocks