Stocks Near DMA
Stocks that are close to DMA - 15 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 219.7 | -2.86 % | 36262411 | -34.78 | 225.56 | 215.21 | ||||||
| ( JINDWORLD ) | 30.19 | 0.97 % | 448414 | 11.06 | 30.57 | 29.64 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1501 | 3.7 % | 67799 | 1.46 | 1527.33 | 1457.23 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 33935 | 4.45 % | 161755 | 85.75 | 34490 | 33060 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1832.8 | 0.6 % | 917984 | -43.92 | 1839 | 1818.2 | ||||||
| Adani Wilmar Limited( AWL ) | 188.5 | -0.41 % | 2190015 | 0.01 | 190.77 | 186.34 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1270 | 0.49 % | 593884 | -43.29 | 1283.53 | 1254.93 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1817.2 | 1.01 % | 257930 | -19.52 | 1830.47 | 1799.47 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 156.4 | 0.78 % | 11779297 | -52.22 | 157.68 | 155.56 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1020.9 | 1.42 % | 5538356 | -14.25 | 1036.87 | 1006.17 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 180.98 | 2.49 % | 135798 | 64.17 | 182.3 | 177.97 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 515 | -1.17 % | 118050 | 6.51 | 525.67 | 505.17 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4902 | -0.03 % | 5702 | 42.02 | 4955.6 | 4891.8 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5317.5 | 0.64 % | 208524 | -36.21 | 5349 | 5278 | ||||||
| Can Fin Homes ( CANFINHOME ) | 908 | 1.11 % | 143755 | -15.87 | 911.77 | 899.22 | ||||||
| Canara Bank( CANBK ) | 126.49 | 0.6 % | 24325901 | 30.14 | 127.75 | 125.65 | ||||||
| CARE Ratings ( CARERATING ) | 1668 | 0.71 % | 25395 | -21.64 | 1691.7 | 1649 | ||||||
| Castrol India ( CASTROLIND ) | 184.08 | 0.27 % | 827262 | 12.06 | 184.14 | 183.5 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1803.3 | 1.8 % | 1510352 | 17.19 | 1828.17 | 1779.57 | ||||||
| Cipla( CIPLA ) | 1433 | -0.35 % | 924453 | -24.33 | 1449.67 | 1429.67 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1488 | 1.27 % | 262983 | -23.37 | 1495.87 | 1465.07 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5560.5 | 1.22 % | 522110 | 46.33 | 5596.67 | 5507.17 | ||||||
| Emami Ltd.( EMAMILTD ) | 411.15 | -2.33 % | 385312 | -69.74 | 418.85 | 407 | ||||||
| Eris Lifesciences ( ERIS ) | 1460 | 0.47 % | 146869 | 122.55 | 1471.1 | 1442.2 | ||||||
| Escorts Ltd.( ESCORTS ) | 2915.5 | -0.44 % | 67720 | 49.26 | 2947.93 | 2899.93 | ||||||
| Essel Propack Ltd. ( EPL ) | 238.11 | 1.42 % | 358407 | 59.71 | 240.95 | 235.15 | ||||||
| Exide Inds.( EXIDEIND ) | 420 | 0.13 % | 1659642 | -4.94 | 424.43 | 416.03 | ||||||
| Federal Bank ( FEDERALBNK ) | 327.3 | -0.06 % | 2909042 | -16.34 | 330.3 | 325.2 | ||||||
| Fine Organic Indus ( FINEORG ) | 5120.5 | 2.74 % | 11644 | 35.51 | 5183.5 | 5022.5 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.01 | 0.87 % | 5667626 | 13.22 | 175.23 | 170.78 | ||||||
| GHCL ( GHCL ) | 436 | -0.09 % | 139055 | 25.99 | 440.53 | 434.03 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7810 | -0.27 % | 8628 | 8 | 7906 | 7751 | ||||||
| Global Health Limited( MEDANTA ) | 1336.1 | 1.15 % | 99693 | 36.27 | 1349.37 | 1323.87 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1051.5 | -0.95 % | 600220 | -10.2 | 1062 | 1046.4 | ||||||
| Grasim Inds. ( GRASIM ) | 3083 | -0.97 % | 726262 | -31.36 | 3130.73 | 3060.73 | ||||||
| Grindwell Norton( GRINDWELL ) | 2064 | 3.14 % | 45758 | 2.86 | 2082.9 | 2005.7 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 596 | 1.71 % | 1250224 | 70.83 | 603.27 | 588.47 | ||||||
| HDFC Bank ( HDFCBANK ) | 815 | 0.69 % | 21488739 | -16.08 | 820.2 | 810.2 | ||||||
| Heritage Foods ( HERITGFOOD ) | 334.35 | 0.27 % | 273616 | 79.46 | 338.17 | 331.72 | ||||||
| Hindustan Aeronautic ( HAL ) | 4420 | -0.5 % | 440343 | -42.88 | 4466.53 | 4394.53 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 79.43 | 0.2 % | 9684988 | -27.84 | 80.21 | 79 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1102 | 0.29 % | 649100 | -57.41 | 1114.77 | 1087.47 | ||||||
| India Cements Lt ( INDIACEM ) | 387.4 | 2.77 % | 415403 | 442.47 | 395.83 | 378.43 | ||||||
| Indian Bank( INDIANB ) | 829.9 | -0.43 % | 2550503 | 58.03 | 844.47 | 821.92 | ||||||
| Indian Oil Corp( IOC ) | 140.01 | 2.16 % | 21309498 | 50.58 | 141.44 | 138.1 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 502.7 | 1.16 % | 975081 | -13.1 | 506.4 | 498.55 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1043 | 0.28 % | 1751517 | -23.38 | 1049.17 | 1036.57 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 550.4 | -1.23 % | 2799933 | -0.67 | 556.27 | 545.82 | ||||||
| JTEKT India( JTEKTINDIA ) | 141.9 | 0.42 % | 149436 | 51.59 | 143.41 | 139.49 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 429 | 1.78 % | 1706508 | -12.58 | 433.37 | 422.62 |
Scan returns total 50 Stocks