Stocks Near DMA
Stocks that are close to DMA - 14 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd( AAVAS ) | 1394 | -2.64 % | 51565 | -5.63 | 1427.13 | 1376.43 | ||||||
| ABB India ( ABB ) | 7649 | -0.79 % | 163080 | 24.41 | 7769.67 | 7583.67 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27040 | -2.1 % | 18516 | -45.69 | 27573.33 | 26773.33 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 825 | -0.75 % | 86735 | 96.07 | 838.63 | 819.63 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 444 | 0.21 % | 274273 | -25.13 | 446.87 | 441.12 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 824 | -0.04 % | 616929 | 88.7 | 831.35 | 816.3 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1622.1 | -2.48 % | 824842 | -14.31 | 1654.1 | 1606 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11700 | 0.33 % | 241415 | 73.94 | 11768.33 | 11648.33 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1087 | -0.35 % | 4225781 | 75.69 | 1095.27 | 1081.97 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11475 | -0.22 % | 31456 | 79.74 | 11548.33 | 11394.33 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 174.55 | -0.77 % | 2509360 | -15.78 | 176.06 | 173.27 | ||||||
| Bank of Baroda ( BANKBARODA ) | 248.22 | 0.09 % | 7812221 | 120.19 | 250.17 | 246.88 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 903.1 | 0.12 % | 25173 | 12.49 | 910.18 | 898.13 | ||||||
| CARE Ratings ( CARERATING ) | 1705 | -1.35 % | 18199 | -45.6 | 1733.17 | 1700.47 | ||||||
| Castrol India ( CASTROLIND ) | 187.03 | -0.21 % | 1409953 | 3.56 | 187.71 | 186.23 | ||||||
| Ceat Ltd.( CEATLTD ) | 3690 | -0.18 % | 34048 | -32.96 | 3715.37 | 3662.67 | ||||||
| Central Bank ( CENTRALBK ) | 31.4 | 0.13 % | 3453194 | -2.26 | 31.49 | 31.31 | ||||||
| Century Textiles ( ABREL ) | 1400 | 0.44 % | 201919 | -68.96 | 1426.8 | 1380.1 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1319.1 | -1.69 % | 755166 | -59.1 | 1356.8 | 1299 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1598 | 0.84 % | 730857 | 753.7 | 1639.8 | 1557.5 | ||||||
| Cipla( CIPLA ) | 1450 | -0.6 % | 784917 | 78.09 | 1466.47 | 1441.37 | ||||||
| City Union Bank( CUB ) | 208.73 | -0.85 % | 1351730 | -31.55 | 211.09 | 207.1 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1550 | 0.49 % | 306423 | 182.79 | 1565.2 | 1535.3 | ||||||
| Crisil ( CRISIL ) | 4480 | 0.3 % | 14615 | 8.62 | 4496.4 | 4441.8 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1021.1 | 1.1 % | 81052 | -58.99 | 1035.77 | 1007.87 | ||||||
| Emami Ltd.( EMAMILTD ) | 403 | 0.15 % | 288917 | -65.32 | 406.75 | 400.5 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2904.7 | -2.37 % | 204866 | 42.49 | 2963.67 | 2856.17 | ||||||
| Exide Inds.( EXIDEIND ) | 475.8 | -2 % | 1563140 | -13.5 | 483.6 | 471.9 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 546.25 | 0.19 % | 336043 | -59.16 | 557.07 | 539.22 | ||||||
| Fortis Healthcare ( FORTIS ) | 929 | 2.52 % | 1535625 | 48.82 | 939.47 | 908.07 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.9 | -0.57 % | 4645490 | -46.75 | 175.72 | 173.77 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 328.5 | -0.76 % | 48829 | -68.4 | 330.88 | 325.18 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 580 | 3.17 % | 814850 | 195.7 | 592.72 | 564.42 | ||||||
| HCL Technologies ( HCLTECH ) | 1360 | -0.73 % | 1033374 | 32.69 | 1374.43 | 1346.03 | ||||||
| Hind. Copper ( HINDCOPPER ) | 528.8 | -2.87 % | 8696054 | -40.64 | 545.5 | 513.8 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1180 | 0.4 % | 71934 | -36.65 | 1188.67 | 1163.57 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3100 | -1.49 % | 255457 | -4.26 | 3145.27 | 3065.27 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 509.15 | 0.42 % | 778149 | -19.65 | 513.77 | 502.77 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1781 | -1.25 % | 81307 | -32.43 | 1809.93 | 1774.93 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1020.8 | -0.38 % | 1034094 | 53.24 | 1026.87 | 1014.47 | ||||||
| Jindal Saw ( JINDALSAW ) | 267.25 | 1.08 % | 422666 | -48.66 | 269.28 | 264.03 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 249.05 | -2.56 % | 16541508 | -66 | 253.42 | 246.87 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126.5 | -2.22 % | 1183496 | -58.13 | 128.82 | 125.02 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 560 | 0.25 % | 1214322 | -30.21 | 562.85 | 556.05 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 200 | 0.01 % | 301848 | -59.83 | 201.1 | 197.14 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1105 | 1.87 % | 170694 | 95.98 | 1122.1 | 1089.5 | ||||||
| Kaveri Seed Company ( KSCL ) | 777 | 0.61 % | 165036 | -65.15 | 791.17 | 761.87 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 391.15 | -0.32 % | 9519332 | 66.23 | 393.72 | 389.22 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 808.8 | 0.15 % | 414165 | 54.67 | 823.33 | 799.48 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 192 | -1.16 % | 167876 | -65.76 | 194.79 | 190.64 |
Scan returns total 50 Stocks