Stocks Near DMA
Stocks that are close to DMA - 12 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 238.15 | 0.75 % | 101795 | -48.66 | 240.12 | 235.49 | ||||||
| ( OLECTRA ) | 1213.9 | 1.65 % | 206315 | 20.35 | 1223.7 | 1199.6 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 19540 | 1.61 % | 65567 | -44.31 | 19691.67 | 19331.67 | ||||||
| Adani Total Gas ( ATGL ) | 592.2 | 0.88 % | 288954 | -3.75 | 597.62 | 589.47 | ||||||
| Adani Wilmar Limited( AWL ) | 249.35 | 0.79 % | 1630348 | 18.27 | 250.43 | 247.63 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 311 | 1.72 % | 109176 | 80.57 | 312.95 | 306.25 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 751.5 | 2.31 % | 328234 | 195.8 | 762.35 | 738.65 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3766 | 3.51 % | 62306 | 240.75 | 3805.4 | 3666.8 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5614.5 | -0.2 % | 35892 | -43.85 | 5675.5 | 5587 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1736 | 0.75 % | 555246 | 65.64 | 1749.13 | 1721.83 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 507.95 | -1.2 % | 413327 | 75.16 | 516.63 | 505.23 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1415.8 | 0.65 % | 229029 | -55.16 | 1423.1 | 1407.2 | ||||||
| Atul Ltd. ( ATUL ) | 5921 | 1.47 % | 18347 | 4.4 | 5974 | 5853 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1195.1 | 1.95 % | 670100 | -4.89 | 1206.27 | 1177.17 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 807.8 | 0.27 % | 433146 | -25.17 | 818 | 792.7 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9015.5 | -0.42 % | 356060 | 161.54 | 9083 | 8953.5 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1015.8 | 0.93 % | 4381711 | -6.18 | 1025.4 | 1004.6 | ||||||
| Bank of Maharash ( MAHABANK ) | 57.03 | -0.73 % | 7201810 | -46.33 | 57.52 | 56.72 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2082.1 | 1.41 % | 2706420 | -16.85 | 2096.8 | 2060.3 | ||||||
| Bombay Burmah( BBTC ) | 1867 | -0.88 % | 21786 | -43.99 | 1884.1 | 1858.5 | ||||||
| Bosch Limited( BOSCHLTD ) | 36625 | -0.69 % | 11065 | 54.54 | 37015 | 36350 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5905 | 0.99 % | 202721 | 75.54 | 5950.67 | 5855.17 | ||||||
| CHALET HOTELS LTD( CHALET ) | 897.5 | 1.35 % | 60768 | -57.15 | 907.4 | 888.65 | ||||||
| Chennai Petro.( CHENNPETRO ) | 926 | 0.42 % | 744282 | -11.64 | 935.42 | 917.92 | ||||||
| Cipla( CIPLA ) | 1516.1 | 0.25 % | 1054050 | 73.9 | 1524.67 | 1510.17 | ||||||
| Coal India( COALINDIA ) | 383 | -0.26 % | 1410201 | -47.68 | 385.32 | 381.82 | ||||||
| Container Corpor( CONCOR ) | 505.7 | -0.05 % | 1402759 | 135.82 | 509.42 | 500.07 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2315 | 2.94 % | 271513 | 9.24 | 2359.93 | 2273.23 | ||||||
| Divi's Lab ( DIVISLAB ) | 6419 | -0.17 % | 128635 | -51.43 | 6493.67 | 6384.67 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 226.15 | -0.96 % | 187254 | 133.98 | 232.25 | 226.45 | ||||||
| EIH Ltd. ( EIHOTEL ) | 378 | 0.4 % | 122617 | 24.9 | 380.72 | 374.32 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 488.8 | 0.84 % | 317625 | 75.18 | 491.08 | 484.43 | ||||||
| Essel Propack Ltd. ( EPL ) | 217 | 3.73 % | 1274718 | 6.2 | 220.12 | 210.51 | ||||||
| Fine Organic Indus ( FINEORG ) | 4409 | -0.26 % | 18342 | 57.65 | 4455.47 | 4373.47 | ||||||
| Finolex Cables ( FINCABLES ) | 740 | 0.2 % | 118354 | -38.21 | 744.43 | 734.43 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 170.65 | 1.01 % | 18497271 | 271.69 | 173.57 | 168.58 | ||||||
| General Ins. Corp.( GICRE ) | 382.85 | 2.07 % | 694903 | -5.37 | 387.53 | 376.63 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3455.2 | -0.68 % | 21660 | -55.17 | 3498.03 | 3442.03 | ||||||
| Heritage Foods ( HERITGFOOD ) | 473 | 1.9 % | 163218 | 57.06 | 478.9 | 465.1 | ||||||
| Hind. Petrol( HINDPETRO ) | 460.2 | 2.71 % | 2617358 | 14.59 | 464.77 | 451.77 | ||||||
| ICRA Ltd. ( ICRA ) | 6106 | 0.08 % | 9572 | 53.13 | 6184.67 | 6044.67 | ||||||
| IFB Industries( IFBIND ) | 1605.8 | 0.07 % | 16547 | -37.54 | 1626.57 | 1596.27 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1142.7 | 0.61 % | 258119 | -45.26 | 1150.23 | 1130.93 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 673.6 | 0.56 % | 390768 | -26.73 | 676.75 | 670.4 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 135.91 | 1.06 % | 3598713 | -17.11 | 137.05 | 134.91 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 845.75 | 1.22 % | 3492109 | 24.24 | 851.9 | 839.7 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1798 | -0.98 % | 111520 | 36.28 | 1819.53 | 1783.33 | ||||||
| Jindal Saw ( JINDALSAW ) | 161.31 | 1 % | 2027109 | 104.5 | 163.14 | 158.46 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 779.45 | 0.21 % | 346671 | 548.98 | 788.43 | 772.43 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 456.3 | 0.94 % | 492893 | -51.44 | 461.25 | 450.4 |
Scan returns total 50 Stocks