Stocks Near DMA
Stocks that are close to DMA - 1 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 33.31 | -0.66 % | 210531 | -65.53 | 33.66 | 32.97 | ||||||
| ( TEJASNET ) | 511 | 3.4 % | 5382197 | 797.19 | 523.1 | 503.9 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 29815 | -0.86 % | 8983 | 13.15 | 30133.33 | 29553.33 | ||||||
| ACC Limited( ACC ) | 1850 | -0.03 % | 115717 | -36.7 | 1863.1 | 1842.8 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1042.3 | -0.56 % | 2276452 | 39.93 | 1051.7 | 1027.8 | ||||||
| Adani Total Gas ( ATGL ) | 606.7 | 0.01 % | 290729 | -35.76 | 610.5 | 603.6 | ||||||
| Affle (India) Ltd( AFFLE ) | 1690 | 1.75 % | 253604 | 33.05 | 1723.8 | 1661 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5590 | -1.67 % | 78861 | 38.19 | 5687.33 | 5556.33 | ||||||
| ANGEL BROKING( ANGELONE ) | 2755.8 | 1.92 % | 658606 | -10.22 | 2790.33 | 2722.13 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1737.7 | 1.09 % | 216161 | -21.67 | 1742.07 | 1722.57 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9035 | 0.12 % | 2321 | -55.85 | 9110 | 9011.5 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1276 | -0.29 % | 4098016 | 32.47 | 1286.97 | 1266.47 | ||||||
| Azad Engineering( Azad ) | 1665 | -0.93 % | 92952 | -27.62 | 1700.77 | 1644.87 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2308 | -0.04 % | 236377 | 74.75 | 2318.63 | 2285.83 | ||||||
| Bank of India( BANKINDIA ) | 147.35 | 0.14 % | 6729070 | 52.35 | 148.74 | 146.05 | ||||||
| BayerCropscience( BAYERCROP ) | 4599 | -1.28 % | 26533 | -60.38 | 4667.8 | 4553.9 | ||||||
| Bharat Dynamics ( BDL ) | 1526.7 | 0.87 % | 883914 | 63.17 | 1541.67 | 1516.47 | ||||||
| Bharat Electroni ( BEL ) | 417 | 1.28 % | 9650320 | 44.24 | 419.8 | 414.1 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 716 | -0.16 % | 231653 | -9.6 | 721.9 | 707.9 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 155.3 | -6.43 % | 936562 | 17.75 | 163.85 | 151.34 | ||||||
| Blue Star ( BLUESTARCO ) | 1772.9 | 0.42 % | 207241 | 37.59 | 1780.93 | 1754.93 | ||||||
| Bosch Limited( BOSCHLTD ) | 36410 | 0.83 % | 16521 | 14.15 | 36493.33 | 36168.33 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1674 | -0.1 % | 19099 | -50.91 | 1690.5 | 1657.6 | ||||||
| Castrol India ( CASTROLIND ) | 190.94 | -0.68 % | 915914 | -6.74 | 192.79 | 190.09 | ||||||
| Central Bank ( CENTRALBK ) | 38.45 | 0.21 % | 6879170 | 111.19 | 38.95 | 38.01 | ||||||
| Central Depository Services (India) ( CDSL ) | 1601.7 | -0.96 % | 1240350 | 68.49 | 1630.1 | 1587.7 | ||||||
| CESC Ltd. ( CESC ) | 171.95 | 0.86 % | 769548 | 18.49 | 173.59 | 170.74 | ||||||
| Cipla( CIPLA ) | 1523 | -0.54 % | 1010599 | 1.97 | 1533.77 | 1514.97 | ||||||
| Coal India( COALINDIA ) | 379.85 | 0.98 % | 4217206 | -10.07 | 381.17 | 376.97 | ||||||
| Computer Age Management Services Limited( CAMS ) | 3904.7 | 0.89 % | 495134 | 75.47 | 3965.4 | 3863.4 | ||||||
| CSB Bank ( CSBBANK ) | 420.15 | 1.93 % | 377374 | 24.61 | 426.55 | 412.85 | ||||||
| Cyient Ltd. ( CYIENT ) | 1165 | 3.68 % | 667205 | 139.66 | 1180.53 | 1133.03 | ||||||
| DB Corp ( DBCORP ) | 258 | -0.27 % | 42875 | 138.21 | 262 | 256.5 | ||||||
| DCB Bank ( DCBBANK ) | 184.18 | 0.33 % | 1673373 | -28.17 | 187.45 | 181.26 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1207 | -0.74 % | 34142 | -31.23 | 1223.63 | 1195.43 | ||||||
| EIH Ltd. ( EIHOTEL ) | 376.3 | 0.63 % | 141034 | -14.04 | 379.23 | 372.93 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2684.2 | 1.54 % | 149842 | 300.3 | 2742.2 | 2644.8 | ||||||
| Esab India ( ESABINDIA ) | 5624 | -0.64 % | 4222 | 24.62 | 5705.67 | 5578.17 | ||||||
| Essel Propack Ltd. ( EPL ) | 205.49 | 0.7 % | 310115 | -3 | 206.73 | 203.96 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3147.1 | -0.21 % | 62534 | -47.57 | 3215 | 3115 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 871.55 | -0.55 % | 49425 | 44.71 | 884.13 | 866.23 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 905 | 0.72 % | 52731 | 77.82 | 910.03 | 897.13 | ||||||
| Grasim Inds. ( GRASIM ) | 2727 | -0.45 % | 288096 | -3.05 | 2756.4 | 2703.3 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 552.7 | 2.48 % | 6589102 | -1.06 | 563.23 | 540.73 | ||||||
| Havells India ( HAVELLS ) | 1435 | -0.48 % | 418134 | -27.22 | 1447.87 | 1426.97 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 765 | 0.09 % | 908996 | -62.77 | 770.63 | 760.48 | ||||||
| HEG Ltd. ( HEG ) | 520.95 | -1.28 % | 614805 | 17.33 | 530.18 | 517.13 | ||||||
| Heritage Foods ( HERITGFOOD ) | 475.25 | -1.54 % | 235799 | 128.8 | 486.53 | 467.03 | ||||||
| HLE Glascoat( HLEGLAS ) | 471 | -0.87 % | 120545 | 19.99 | 479.73 | 465.98 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 35500 | 0.3 % | 7826 | 469.99 | 36301.67 | 35011.67 |
Scan returns total 50 Stocks