Stocks Near DMA
Stocks that are close to DMA - 12 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 150 | 2.63 % | 173120 | 34.66 | 152.51 | 145.75 | ||||||
| 3M India Limited( 3MINDIA ) | 28710 | 0.72 % | 4412 | -15.48 | 28803.33 | 28373.33 | ||||||
| ABB India ( ABB ) | 6923 | -0.57 % | 315127 | 45.76 | 7037.17 | 6842.67 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26555 | 1.7 % | 9394 | -42.77 | 26886.67 | 26221.67 | ||||||
| Adani Total Gas ( ATGL ) | 582.5 | 0.08 % | 336720 | -55.32 | 586.17 | 576.82 | ||||||
| Afcons Infrastructure( AFCONS ) | 221.5 | 0.96 % | 421796 | -43.25 | 223.45 | 218.76 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 650 | 0.28 % | 298562 | -42.46 | 656.32 | 646.82 | ||||||
| Berger Paints I ( BERGEPAINT ) | 480.65 | 0.88 % | 291280 | -48.9 | 483.32 | 473.82 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 31.9 | 0.19 % | 2922511 | -34.48 | 32.23 | 31.6 | ||||||
| Bharat Dynamics ( BDL ) | 1055.1 | -4.08 % | 5608869 | 247.93 | 1113.9 | 1011.4 | ||||||
| Bharat Forge ( BHARATFORG ) | 1760 | 0.65 % | 1137940 | -44.31 | 1790 | 1734.4 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 328 | 0.4 % | 758614 | -37.84 | 331.07 | 323.77 | ||||||
| Blue Star ( BLUESTARCO ) | 1582.5 | 1.2 % | 375672 | 30.65 | 1604.67 | 1559.17 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1061.5 | 2.13 % | 216928 | 15.07 | 1085.93 | 1034.13 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 821.75 | -0.1 % | 2010731 | -30.33 | 832.7 | 811.7 | ||||||
| CHALET HOTELS LTD( CHALET ) | 813.8 | 1.33 % | 32809 | -29.66 | 817.83 | 804.43 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1992 | 0.05 % | 410793 | -57.15 | 2008.8 | 1972.6 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4231 | 4.42 % | 1811636 | 151.5 | 4323.13 | 4099.73 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 581.15 | 3.5 % | 506747 | 7.1 | 587.25 | 567.2 | ||||||
| Esab India ( ESABINDIA ) | 5200 | 0.13 % | 13403 | 68.51 | 5227.33 | 5116.33 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3428 | 1.72 % | 107193 | -11.22 | 3468.07 | 3368.37 | ||||||
| Finolex Industri ( FINPIPE ) | 150.55 | 0.51 % | 483525 | -64.73 | 151.59 | 149.16 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2242 | 1.11 % | 30333 | -33.4 | 2262.37 | 2203.07 | ||||||
| Granules India L ( GRANULES ) | 838 | 4.85 % | 5876786 | 26.74 | 859.33 | 809.33 | ||||||
| Grindwell Norton( GRINDWELL ) | 1928 | -1.08 % | 93440 | -25.74 | 1954.97 | 1890.37 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 121 | -0.35 % | 189550 | -42.98 | 121.85 | 120.14 | ||||||
| Hindustan Aeronautic ( HAL ) | 4843.4 | -2.13 % | 2596682 | 207.84 | 4995.33 | 4714.03 | ||||||
| Info Edge (India) ( NAUKRI ) | 1190 | 0 % | 1667515 | 60 | 1203.57 | 1176.47 | ||||||
| Infosys ( INFY ) | 1151.2 | -0.33 % | 7562749 | -17.34 | 1159.07 | 1139.07 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 137.44 | 2.43 % | 2979075 | -37.92 | 139.3 | 135.54 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 726 | -0.02 % | 539985 | 272.21 | 732.75 | 719.45 | ||||||
| LG Electronics( LGEINDIA ) | 1725.4 | -0.87 % | 343382 | -53.39 | 1750.27 | 1714.77 | ||||||
| Lux Industries ( LUXIND ) | 1179.9 | 1.19 % | 15005 | 23.52 | 1181.23 | 1167.93 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12007 | -0.2 % | 1324 | 14.73 | 12165 | 11877 | ||||||
| Mtar Technologies( MTARTECH ) | 5980 | 3.54 % | 304714 | -12.37 | 6099.83 | 5835.33 | ||||||
| Natco Pharma ( NATCOPHARM ) | 809.95 | 0.12 % | 646359 | 4.68 | 823.68 | 800.23 | ||||||
| NTPC( NTPC ) | 323 | -1.22 % | 5199998 | -67.63 | 326.35 | 320.75 | ||||||
| Ola Electric( OLAELEC ) | 35.66 | 3.57 % | 155405356 | 389.44 | 36.96 | 34.57 | ||||||
| Phillips Carbon ( PCBL ) | 286 | 1.94 % | 955244 | 57.07 | 289.92 | 280.97 | ||||||
| Power Grid Corpo( POWERGRID ) | 259.45 | -1.63 % | 7725280 | -42.98 | 263.13 | 257.13 | ||||||
| Ratnamani Metals ( RATNAMANI ) | 2474.5 | -1.06 % | 10538 | -59.13 | 2514.7 | 2441.8 | ||||||
| Rites Ltd. ( RITES ) | 197.51 | -1.75 % | 675315 | -76.05 | 201.67 | 195.13 | ||||||
| SBI Cards and Payment Services ( SBICARD ) | 590 | 0.9 % | 1353684 | 14.15 | 599.27 | 582.37 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3550 | 0.04 % | 72332 | -24.75 | 3590.6 | 3516.6 | ||||||
| SKF India( SKFINDIA ) | 1474.5 | 1.17 % | 22094 | -27.15 | 1493.3 | 1461 | ||||||
| Sonata Software( SONATSOFTW ) | 256.6 | 1.02 % | 636395 | -31.66 | 260.98 | 252.31 | ||||||
| SRF Ltd.( SRF ) | 2476.9 | -1.34 % | 162519 | -64.97 | 2510.27 | 2454.27 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3340 | 0.6 % | 174718 | -45.6 | 3405.77 | 3287.27 | ||||||
| Tata Power Co.( TATAPOWER ) | 357 | -0.83 % | 18307724 | 66.83 | 364.55 | 352.3 | ||||||
| TCI Express ( TCIEXP ) | 496.5 | 0.54 % | 22148 | -3.04 | 506.37 | 486.67 |
Scan returns total 50 Stocks