Stocks Near DMA
Stocks that are close to DMA - 9 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 28.8 | 0.98 % | 388460 | 0.25 | 29.12 | 28.2 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1507.6 | 0.52 % | 48377 | -51.8 | 1518.8 | 1492.8 | ||||||
| ACC Limited( ACC ) | 1368.2 | 2.48 % | 108220 | -20.63 | 1375.23 | 1342.13 | ||||||
| Adani Wilmar Limited( AWL ) | 185.99 | 2.51 % | 1651684 | -48.97 | 188.04 | 182.19 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 396.7 | 2.84 % | 2934361 | -46.64 | 403.57 | 388.92 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1264 | 1.49 % | 3536762 | 24.89 | 1310.47 | 1206.47 | ||||||
| Affle (India) Ltd( AFFLE ) | 1466 | 0.57 % | 131905 | 16.17 | 1488.87 | 1447.67 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 816 | 0.58 % | 62063 | -58.65 | 828.15 | 807.5 | ||||||
| Amber Enterprises( AMBER ) | 7610 | 2.51 % | 423324 | 87.81 | 7703 | 7499 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 429 | 1.88 % | 2408597 | 45.2 | 431.33 | 423.43 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1269.8 | 0.8 % | 242302 | -42.08 | 1275.83 | 1256.73 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 441.1 | 0.35 % | 634889 | -40.25 | 445.25 | 435.3 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1047.2 | 0.81 % | 1090588 | -39.19 | 1053.77 | 1038.07 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1301.9 | -0.58 % | 5609851 | -18.91 | 1315.4 | 1286 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10174.5 | 0.1 % | 191190 | -23.32 | 10239.33 | 10091.33 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10600 | 2.55 % | 48069 | -14.97 | 10665.33 | 10442.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 87.5 | 1.76 % | 3883082 | -22.2 | 88.51 | 86.26 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2205 | 1.74 % | 246999 | -34.39 | 2229.3 | 2163.3 | ||||||
| Bharat Forge ( BHARATFORG ) | 2139 | 1.83 % | 585560 | -31.99 | 2152.07 | 2097.27 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5348.5 | 0.62 % | 174108 | -25.48 | 5391.33 | 5328.83 | ||||||
| Castrol India ( CASTROLIND ) | 183.65 | 0.19 % | 867574 | -38.94 | 183.96 | 183.07 | ||||||
| Cera Sanitaryware L( CERA ) | 6339.5 | 0.25 % | 3675 | -66.66 | 6367.83 | 6237.33 | ||||||
| CHALET HOTELS LTD( CHALET ) | 821.1 | 2.65 % | 72149 | -38.19 | 828.92 | 803.22 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1803 | 1.9 % | 1291022 | -26.68 | 1813.43 | 1762.83 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2010 | 0.05 % | 219341 | 27.49 | 2042.5 | 1994.6 | ||||||
| Crisil ( CRISIL ) | 4060 | 4.86 % | 92290 | 68.54 | 4117.83 | 3939.83 | ||||||
| CSB Bank ( CSBBANK ) | 352.1 | 0.38 % | 201595 | -34.46 | 353.52 | 348.77 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5530.5 | 0.58 % | 295533 | -24.71 | 5575.33 | 5500.83 | ||||||
| Dabur India( DABUR ) | 443 | 1.48 % | 1477623 | -24.33 | 449.4 | 436.95 | ||||||
| Eris Lifesciences ( ERIS ) | 1430 | 0.99 % | 85753 | 56.78 | 1445.2 | 1409.5 | ||||||
| Federal Bank ( FEDERALBNK ) | 328 | 0.44 % | 3699416 | -21.55 | 331.45 | 325.3 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2000 | 0.43 % | 5498 | -36.01 | 2017.67 | 1988.97 | ||||||
| General Ins. Corp.( GICRE ) | 361.8 | 1.59 % | 588247 | -48.38 | 365.93 | 358.53 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 111.91 | 0.81 % | 19447181 | -37.74 | 113.02 | 110.83 | ||||||
| Havells India ( HAVELLS ) | 1194.5 | -1.1 % | 2319664 | 2.83 | 1215 | 1174.6 | ||||||
| HCL Technologies ( HCLTECH ) | 1151 | 0.47 % | 2033525 | -34.23 | 1167.87 | 1126.97 | ||||||
| Heritage Foods ( HERITGFOOD ) | 335 | 2.2 % | 292103 | -27.51 | 340.47 | 327.07 | ||||||
| Hindalco Indus. ( HINDALCO ) | 961.6 | -1.03 % | 6043658 | -7.69 | 973.38 | 954.08 | ||||||
| Hindustan Aeronautic ( HAL ) | 4394 | 0.67 % | 584196 | -44.4 | 4407.27 | 4340.77 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38100 | 0.14 % | 5473 | -16.11 | 38466.67 | 37746.67 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 492.05 | 2.5 % | 572357 | -67.68 | 495.07 | 483.67 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 79.7 | 2.42 % | 11084077 | -46.83 | 80.17 | 78.33 | ||||||
| IFB Industries( IFBIND ) | 1274.7 | 1.35 % | 150852 | 126.21 | 1307.57 | 1251.17 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1100.8 | 0.83 % | 1022506 | -61.84 | 1109.13 | 1088.93 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4335.9 | -0.56 % | 7367 | -48.76 | 4410.47 | 4316.77 | ||||||
| JK Cement ( JKCEMENT ) | 5373.5 | 0.78 % | 48715 | -79.82 | 5483.83 | 5317.33 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 428.75 | -0.1 % | 2442441 | -69.57 | 438.63 | 424.03 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 973 | 0.23 % | 102229 | 63.84 | 983.7 | 959.4 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 296.6 | 0.66 % | 1675323 | -16.78 | 301.17 | 290.82 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 872 | 2.84 % | 1527455 | -24.19 | 892.98 | 852.63 |
Scan returns total 50 Stocks