Stocks Near DMA
Stocks that are close to DMA - 10 Mar, 2026
Scan returns total 47 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 26995 | -0.7 % | 9965 | 55.82 | 27215 | 26555 | ||||||
| Aditya Infotech( CPPLUS ) | 1646 | 0.33 % | 179315 | 84.87 | 1672.67 | 1623.07 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8794 | 1.46 % | 3477 | -40.34 | 8904.67 | 8670.67 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9631.5 | 2.65 % | 463535 | 38.58 | 9715.33 | 9426.83 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 32.98 | 1.79 % | 4970106 | -29.65 | 33.23 | 32.7 | ||||||
| Bharat Dynamics ( BDL ) | 1386 | 3.78 % | 2329170 | 12.14 | 1410.27 | 1340.27 | ||||||
| Bharat Heavy Ele ( BHEL ) | 258.8 | 1.33 % | 6171454 | -14.71 | 262.9 | 253.5 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 444.1 | 1.28 % | 2238534 | -20.89 | 449.1 | 440.45 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5980 | 1.53 % | 283327 | 15.36 | 6005 | 5921 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1690 | 1.16 % | 43345 | -50.06 | 1694.2 | 1669.8 | ||||||
| CARE Ratings ( CARERATING ) | 1619.4 | 1.96 % | 33913 | 18.72 | 1632.83 | 1596.13 | ||||||
| CESC Ltd. ( CESC ) | 154.8 | 3.06 % | 1783817 | 26.38 | 156.11 | 152.06 | ||||||
| Cipla( CIPLA ) | 1335.1 | 0.76 % | 1050270 | -37.29 | 1343.37 | 1320.57 | ||||||
| Computer Age Management Services Limited( CAMS ) | 671.9 | 3.51 % | 2489071 | -8.85 | 677.72 | 660.72 | ||||||
| Delhivery Limited( DELHIVERY ) | 426.5 | 2.61 % | 755072 | -35.51 | 430.38 | 418.63 | ||||||
| Divi's Lab ( DIVISLAB ) | 6379 | 0.77 % | 298252 | 14.37 | 6449.33 | 6324.33 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 109.8 | 3.92 % | 4093830 | -5.24 | 110.83 | 107.04 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2064 | 2.88 % | 350784 | 15.22 | 2079.8 | 2025.8 | ||||||
| HCL Technologies ( HCLTECH ) | 1362.5 | 0.29 % | 1671877 | -25.91 | 1368.93 | 1349.53 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 30625 | 3.11 % | 4897 | -65.97 | 31115 | 30190 | ||||||
| IIFL Finance ( IIFL ) | 493 | 4.58 % | 866432 | -2.08 | 499.4 | 477 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2180.4 | -0.14 % | 114261 | -37.67 | 2213.03 | 2150.13 | ||||||
| Infosys ( INFY ) | 1296.5 | -1.41 % | 9600171 | -4.65 | 1316.37 | 1279.47 | ||||||
| IOL Chemicals and Ph ( IOLCP ) | 72.6 | 1.87 % | 1881400 | 58.27 | 73.91 | 70.33 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1489 | -0.91 % | 57079 | -37.15 | 1505.93 | 1482.13 | ||||||
| Kaveri Seed Company ( KSCL ) | 810 | 5.54 % | 215752 | 0.62 | 830.45 | 776.65 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 949.55 | 4.32 % | 912434 | 12 | 962.58 | 921.18 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 689 | -0.58 % | 528723 | 7.27 | 706.02 | 677.62 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 122.42 | 4.91 % | 1469745 | -11.35 | 126.89 | 117.43 | ||||||
| LG Electronics( LGEINDIA ) | 1570 | 2.33 % | 346090 | 2.68 | 1595.1 | 1545.5 | ||||||
| Mastek Limited( MASTEK ) | 1577.9 | 1.31 % | 53548 | 9.36 | 1586.67 | 1554.77 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 833 | 0.93 % | 76499 | -46.07 | 840.72 | 823.27 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 344.2 | 2.08 % | 594885 | 19.68 | 346.75 | 335.45 | ||||||
| Nuvama Wealth Management Limited( NUVAMA ) | 1239.5 | 2.57 % | 201281 | -11.93 | 1247.67 | 1224.17 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 155.66 | 2.81 % | 1451421 | -41.92 | 157.25 | 152.35 | ||||||
| Power Grid Corpo( POWERGRID ) | 299.3 | 1.39 % | 14627316 | -32.26 | 301.22 | 294.92 | ||||||
| Praj Industries ( PRAJIND ) | 313.8 | 0.34 % | 1716263 | -85.94 | 318.37 | 309.17 | ||||||
| RBL Bank( RBLBANK ) | 309.35 | 3.84 % | 4247160 | -27.36 | 312.43 | 301.68 | ||||||
| Saregama India( SAREGAMA ) | 327 | 1.21 % | 244211 | -16.59 | 329.58 | 321.88 | ||||||
| Siemens Ltd.( SIEMENS ) | 3296 | 2.08 % | 359689 | 22.87 | 3323.13 | 3236.53 | ||||||
| Sundaram Finance ( SUNDARMFIN ) | 5445 | 0.58 % | 62867 | -29.62 | 5561.83 | 5351.33 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3947.9 | 3.47 % | 329143 | 46.85 | 3973.13 | 3878.13 | ||||||
| Suzlon Energy Ltd. ( SUZLON ) | 41.53 | 4.82 % | 70866917 | -1.19 | 42.06 | 40.42 | ||||||
| Symphony ( SYMPHONY ) | 794.5 | 3.59 % | 120408 | -43.28 | 803.97 | 774.87 | ||||||
| Timken India Ltd ( TIMKEN ) | 3333.2 | 1.45 % | 49417 | -4.07 | 3388.4 | 3276.8 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 372.1 | -0.68 % | 329449 | -38.71 | 385.22 | 362.52 | ||||||
| Wockhardt Ltd.( WOCKPHARMA ) | 1330.8 | 4.85 % | 576862 | 48.69 | 1352.8 | 1289 |
Scan returns total 47 Stocks