Stocks Near DMA
Stocks that are close to DMA - 12 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 28365 | 0.96 % | 5889 | -49.09 | 28673.33 | 27928.33 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 800 | -0.31 % | 233390 | 24.48 | 831.68 | 769.93 | ||||||
| Affle (India) Ltd( AFFLE ) | 1727 | -3.19 % | 339134 | 67.39 | 1775.7 | 1682.7 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7267 | 0.14 % | 333583 | 6.76 | 7335 | 7156.5 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 505 | 0.12 % | 755693 | 13.67 | 510.38 | 492.13 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 600.4 | -2.29 % | 460017 | 83.12 | 612.98 | 590.73 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1275 | 0.24 % | 6489750 | 17.33 | 1280.37 | 1267.27 | ||||||
| Bharat Forge ( BHARATFORG ) | 1453 | 0.59 % | 533588 | -26.48 | 1471.47 | 1430.37 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 431.95 | -0.33 % | 8821785 | -66.74 | 439.92 | 426.87 | ||||||
| Blue Star ( BLUESTARCO ) | 1793.7 | -0.42 % | 154279 | -8.38 | 1813.83 | 1775.73 | ||||||
| Brigade Enterprises( BRIGADE ) | 875 | 1.88 % | 339617 | 11.18 | 888.5 | 847.25 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5936.5 | -0.69 % | 228799 | 63.7 | 5994.33 | 5898.83 | ||||||
| Capri Global Capital ( CGCL ) | 181.9 | -1.12 % | 820408 | -43.38 | 184.04 | 179.41 | ||||||
| Central Bank ( CENTRALBK ) | 37.2 | 0.81 % | 7318695 | 38.61 | 37.61 | 36.58 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1707.9 | -0.54 % | 2424388 | 62.38 | 1730.03 | 1692.43 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2284 | -1.06 % | 273781 | -16.15 | 2317.57 | 2249.67 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1292.8 | -2.43 % | 239179 | -9.92 | 1315.13 | 1277.83 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2634 | -0.63 % | 317263 | -29.49 | 2663.67 | 2561.67 | ||||||
| DCB Bank ( DCBBANK ) | 177.6 | -1.25 % | 2442857 | 19.32 | 181.42 | 174.88 | ||||||
| Divi's Lab ( DIVISLAB ) | 6489.5 | -1.92 % | 665870 | 89.68 | 6634 | 6338.5 | ||||||
| Eicher Motors ( EICHERMOT ) | 7443 | -0.85 % | 315579 | -33.51 | 7521.33 | 7336.33 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2575 | -1.79 % | 68774 | -16.88 | 2619.6 | 2538.8 | ||||||
| Essel Propack Ltd. ( EPL ) | 206 | -1.2 % | 621098 | 62.51 | 208.72 | 203.93 | ||||||
| Fine Organic Indus ( FINEORG ) | 4186.5 | -0.57 % | 12323 | 76.07 | 4269.27 | 4146.67 | ||||||
| Great Eastern ( GESHIP ) | 1100 | 1.21 % | 237746 | -14.82 | 1113.67 | 1075.67 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 564.95 | 2.43 % | 6201572 | 52.27 | 576.7 | 542.7 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 754.65 | 0.63 % | 1771176 | -45.8 | 763.98 | 747.83 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 84.89 | -1.29 % | 29814342 | -3.92 | 86.1 | 83.52 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1136 | -0.43 % | 2217034 | 107.65 | 1151.1 | 1113.7 | ||||||
| Indian Overseas( IOB ) | 35.35 | 0.77 % | 6879813 | 23.1 | 35.69 | 34.65 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 141.95 | 3.91 % | 50046560 | 219.79 | 143.5 | 138.48 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1022.8 | 1.24 % | 1469718 | 47.8 | 1036.3 | 1003.8 | ||||||
| Just Dial ( JUSTDIAL ) | 723.8 | 1.22 % | 100319 | 28.83 | 729.42 | 710.07 | ||||||
| KEI Industries( KEI ) | 4356.8 | 0.65 % | 96185 | -38.36 | 4403.6 | 4313.8 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 2134 | 0.34 % | 2544087 | 23.26 | 2146.47 | 2113.07 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 1170.9 | -0.97 % | 403250 | -14.78 | 1184.4 | 1157.6 | ||||||
| L&T Technology Serv ( LTTS ) | 4316.5 | -0.89 % | 43196 | 25.34 | 4366.13 | 4256.83 | ||||||
| L&T( LT ) | 4024 | -0.03 % | 1386513 | -19.3 | 4049.17 | 3966.57 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 200.99 | 0.81 % | 88233 | 93.99 | 203.46 | 194.73 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 152.43 | 1.74 % | 13346997 | 359.63 | 155.44 | 149.11 | ||||||
| LTIMINDTREE Ltd ( LTIM ) | 6012 | -0.41 % | 327804 | 88.17 | 6047.33 | 5927.33 | ||||||
| Mahi. & Mahi ( M&M ) | 3685 | 0.21 % | 1665237 | 34.74 | 3733.07 | 3614.87 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 404.8 | -0.75 % | 89279 | 37.03 | 405.77 | 397.87 | ||||||
| Mangalore Refine ( MRPL ) | 141.74 | 1.82 % | 3942949 | 64.08 | 143.52 | 136.61 | ||||||
| Mankind Pharma Limited( MANKIND ) | 2215 | 0.65 % | 145024 | -63.42 | 2246.8 | 2187 | ||||||
| Maruti Suzuki India( MARUTI ) | 16605 | 0.63 % | 288686 | 0.83 | 16707.67 | 16363.67 | ||||||
| Metropolis Healthcare ( METROPOLIS ) | 1886 | -1.79 % | 33028 | -23.38 | 1910.97 | 1848.67 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 46.94 | -1.88 % | 6645190 | 10.36 | 47.66 | 46.02 | ||||||
| MphasiS Ltd.( MPHASIS ) | 2825 | -0.47 % | 219456 | -30.79 | 2857.97 | 2797.87 | ||||||
| NTPC( NTPC ) | 337.9 | 0.57 % | 9406174 | -7.44 | 340.83 | 333.88 |
Scan returns total 50 Stocks