Stocks Near DMA
Stocks that are close to DMA - 5 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 201.64 | 6.08 % | 284543 | 190.64 | 207.63 | 192.55 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 357 | 0.95 % | 3775258 | 22.77 | 364.9 | 351.5 | ||||||
| Affle (India) Ltd( AFFLE ) | 1470.9 | -0.76 % | 178011 | 27.04 | 1503.5 | 1457.3 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 742.75 | 0.71 % | 98111 | -84.58 | 746.7 | 728.85 | ||||||
| Amara Raja Batt. ( ARE&M ) | 852 | -0.86 % | 468874 | -8.04 | 864.42 | 841.67 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1320 | -2.09 % | 217175 | 5.24 | 1359.5 | 1306.1 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 265 | 0.78 % | 670612 | -52.46 | 269.07 | 261.27 | ||||||
| Atul Ltd. ( ATUL ) | 6671.5 | -1 % | 9661 | -41.56 | 6788.33 | 6609.33 | ||||||
| Avenue Supermarts ( DMART ) | 4142 | 0.07 % | 366231 | -24.92 | 4215.6 | 4092.4 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.05 | 0.76 % | 5980539 | 108.94 | 85.91 | 82.85 | ||||||
| Bank of India( BANKINDIA ) | 141.6 | 1.37 % | 12702704 | 100.06 | 143.29 | 139.72 | ||||||
| BASF India Lt ( BASF ) | 3416 | -0.8 % | 10841 | -59.89 | 3465.7 | 3377.2 | ||||||
| Belrise Industries ( BELRISE ) | 216.5 | 0.18 % | 1774389 | -52.98 | 218.42 | 214.39 | ||||||
| Bharat Forge ( BHARATFORG ) | 1930.5 | -0.36 % | 380703 | -71.75 | 1948.83 | 1913.93 | ||||||
| Bharat Petroleum( BPCL ) | 295.15 | 0 % | 5528678 | -35.07 | 296.68 | 292.53 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1417.7 | -0.85 % | 5615 | -36.55 | 1442.93 | 1408.93 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 654.8 | 1.43 % | 206341 | -25.11 | 660.85 | 647.05 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 327 | 0.58 % | 1000740 | -19.97 | 334.98 | 323.08 | ||||||
| Canara Bank( CANBK ) | 136.4 | 2.46 % | 47139920 | 88.98 | 137.13 | 133.77 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1047 | 1.79 % | 311452 | 175.56 | 1065.23 | 1019.13 | ||||||
| CARE Ratings ( CARERATING ) | 1605.1 | -0.83 % | 19529 | -77.26 | 1623.9 | 1595.2 | ||||||
| Castrol India ( CASTROLIND ) | 183.7 | -0.01 % | 728527 | 5.44 | 184.84 | 182.85 | ||||||
| Central Depository Services (India) ( CDSL ) | 1216.7 | -0.02 % | 1137730 | 17.5 | 1232.33 | 1205.43 | ||||||
| Century Plyboards ( CENTURYPLY ) | 768 | 0.51 % | 27792 | -7.83 | 772.05 | 756 | ||||||
| Cipla( CIPLA ) | 1402 | 0.24 % | 1050391 | -32.18 | 1410.93 | 1386.83 | ||||||
| Clean Science and Technology( CLEAN ) | 790 | 0.16 % | 147612 | -15.74 | 802.5 | 783.6 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1798 | 1.99 % | 402350 | 27.67 | 1819.3 | 1772.3 | ||||||
| Eicher Motors ( EICHERMOT ) | 7050 | -0.84 % | 422329 | -1.73 | 7137 | 7016 | ||||||
| Engineers India( ENGINERSIN ) | 237.75 | 0.03 % | 2382489 | -43.59 | 240.45 | 235.15 | ||||||
| Eris Lifesciences ( ERIS ) | 1359.7 | -0.56 % | 160106 | 346.38 | 1379.53 | 1351.43 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3250 | -0.38 % | 26194 | -39.85 | 3272.2 | 3201.8 | ||||||
| FDC Ltd.( FDC ) | 381 | -4.88 % | 631093 | -34.94 | 394.17 | 373.62 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 869.8 | 0.5 % | 101797 | -34.94 | 880.53 | 859.08 | ||||||
| Finolex Cables ( FINCABLES ) | 1055.1 | 3.63 % | 697666 | 79.14 | 1077.17 | 1025.67 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 262 | -2.07 % | 1817319 | -39.26 | 267.68 | 259.08 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 168 | 0.27 % | 8047086 | -30.09 | 169.49 | 165.96 | ||||||
| Garden Reach Ship ( GRSE ) | 2653.1 | -0.87 % | 715283 | -39.8 | 2708.2 | 2624.7 | ||||||
| Gland Pharma Limited( GLAND ) | 2287 | 3.04 % | 494431 | 141.59 | 2308.87 | 2216.57 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 577 | 0.06 % | 69873 | -28.68 | 582.77 | 575.42 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1044.2 | -0.3 % | 61560 | -47.21 | 1058.67 | 1031.77 | ||||||
| Gujarat Gas( GUJGASLTD ) | 401.5 | -0.32 % | 386970 | -16.14 | 406.92 | 396.12 | ||||||
| Hikal Limited( HIKAL ) | 189.1 | -1.46 % | 163359 | -16.96 | 193.15 | 187.54 | ||||||
| Hind. Petrol( HINDPETRO ) | 385.25 | -0.45 % | 3003625 | -37.51 | 388.65 | 382.6 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1092 | -2.99 % | 4546693 | 17.53 | 1119.9 | 1077.7 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1080 | 1.97 % | 192395 | -28.01 | 1093.5 | 1057.8 | ||||||
| ICICI Bank( ICICIBANK ) | 1261 | 0.74 % | 10166393 | -47.76 | 1268.07 | 1253.07 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3260 | -1.64 % | 451485 | 161.98 | 3339.33 | 3199.33 | ||||||
| IDBI Bank Ltd.( IDBI ) | 73.19 | 0.34 % | 8253817 | 128.56 | 74.68 | 72.04 | ||||||
| Info Edge (India) ( NAUKRI ) | 986 | -2.26 % | 1456438 | 55.89 | 1010.45 | 975.9 | ||||||
| IRB Infrastructure( IRB ) | 21.23 | -0.33 % | 7584529 | -17.29 | 21.38 | 21.04 |
Scan returns total 50 Stocks