Stocks Near DMA
Stocks that are close to DMA - 23 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 230 | -1.62 % | 27392120 | 37.35 | 235.88 | 226.52 | ||||||
| ( BLS ) | 262 | -1.91 % | 1188645 | -50.36 | 266.2 | 259.85 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2964.6 | -3.1 % | 1620658 | -6.13 | 3055.23 | 2907.03 | ||||||
| Affle (India) Ltd( AFFLE ) | 1467.9 | -0.84 % | 191012 | -26.21 | 1487.17 | 1444.97 | ||||||
| Amara Raja Batt. ( ARE&M ) | 843 | -1.66 % | 351942 | -55.79 | 859 | 834.15 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1272.9 | -0.73 % | 219439 | 4.52 | 1290.77 | 1257.37 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8457 | -0.14 % | 248581 | 18.95 | 8545.33 | 8443.33 | ||||||
| Archean Chemical Industries Limited( ACI ) | 532 | -0.28 % | 234130 | 33.78 | 549.87 | 523.07 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 769 | -2.64 % | 930320 | 62.67 | 790.07 | 750.57 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8481 | -1.03 % | 4850 | -29.25 | 8704.33 | 8401.33 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 987.5 | 3.25 % | 1547182 | 97.25 | 1017.27 | 948.47 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 206.95 | -0.66 % | 5936152 | 103.92 | 210.22 | 204.15 | ||||||
| Bank of Baroda ( BANKBARODA ) | 277.65 | -2.94 % | 9673161 | -11.02 | 284.37 | 274.07 | ||||||
| Bank of India( BANKINDIA ) | 144.07 | -1.38 % | 10393055 | 35.17 | 146.13 | 143.17 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 663.1 | 0.01 % | 43364 | -33.24 | 665 | 655.95 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 480 | -1.48 % | 556844 | -34.45 | 487.58 | 475.23 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5738 | -0.45 % | 440329 | -25.51 | 5807.17 | 5694.67 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1070 | -0.18 % | 156692 | 565.73 | 1086.97 | 1055.97 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 895 | -1.24 % | 311684 | -78.86 | 909.23 | 882.23 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.7 | -2.03 % | 7418809 | -2.56 | 176.49 | 172.22 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1020.2 | 0.07 % | 502034 | -50.37 | 1027 | 1012.4 | ||||||
| Grasim Inds. ( GRASIM ) | 3126.1 | -1.55 % | 705875 | 91.5 | 3178.17 | 3118.27 | ||||||
| Havells India ( HAVELLS ) | 1173.4 | -0.67 % | 561924 | 15.13 | 1188.27 | 1166.17 | ||||||
| HDFC AMC( HDFCAMC ) | 2680 | -0.37 % | 666444 | -27.78 | 2718 | 2649 | ||||||
| HDFC Bank ( HDFCBANK ) | 772.6 | -1.75 % | 28289062 | 12.28 | 786.18 | 767.83 | ||||||
| HEG Ltd. ( HEG ) | 532 | -1.04 % | 556111 | 19.6 | 539.68 | 525.53 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 152.62 | -1.42 % | 34431 | -70.23 | 154.76 | 151.43 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4984 | 0.01 % | 332377 | -41.63 | 5006.8 | 4947.7 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1115.6 | -2.83 % | 126607 | 47 | 1153.6 | 1099.4 | ||||||
| HUDCO ( HUDCO ) | 208.56 | -1.34 % | 1513378 | -51.98 | 212.07 | 206.88 | ||||||
| ICICI Bank( ICICIBANK ) | 1335.5 | -1.25 % | 11884879 | 146.84 | 1361.1 | 1323.5 | ||||||
| ICRA Ltd. ( ICRA ) | 5201 | -0.81 % | 10657 | -22.41 | 5274.67 | 5168.67 | ||||||
| IFB Industries( IFBIND ) | 1272 | -0.63 % | 46466 | 33.14 | 1281.07 | 1248.07 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1114.6 | -2.16 % | 385961 | -22.23 | 1134.83 | 1105.13 | ||||||
| Indian Bank( INDIANB ) | 846 | -1.75 % | 1789120 | 49.59 | 860.7 | 838.55 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 519 | -0.53 % | 985511 | 14.37 | 524.67 | 511.77 | ||||||
| IRB Infrastructure( IRB ) | 21.41 | -1.34 % | 12083127 | -13.79 | 21.85 | 21.14 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 159.7 | -1.63 % | 2167200 | 0.26 | 162.79 | 158.3 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 237.4 | -2.46 % | 11177956 | 38.06 | 242.27 | 235.28 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 599 | -1.67 % | 86057 | -36.46 | 607.78 | 593.63 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 567.5 | -2.5 % | 1863982 | -56.74 | 580.53 | 562.13 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 422.2 | -2.58 % | 1725704 | -60.18 | 434.03 | 417.53 | ||||||
| Just Dial ( JUSTDIAL ) | 542.1 | -1.27 % | 111073 | -2.19 | 554.58 | 539.83 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 202.25 | -1.12 % | 651944 | -11.8 | 205.25 | 200.92 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 401.65 | -0.12 % | 10077909 | 40.77 | 405.1 | 398.1 | ||||||
| Linde India ( LINDEINDIA ) | 7225 | -2.56 % | 21814 | -12.68 | 7372.17 | 7097.17 | ||||||
| M&M Fin.Services( M&MFIN ) | 293.2 | -0.26 % | 1834447 | 9.71 | 295.13 | 288.03 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12500 | -1.65 % | 3030 | -8.38 | 12784.67 | 12362.67 | ||||||
| Maruti Suzuki India( MARUTI ) | 13430 | 0.07 % | 398558 | 56.58 | 13588 | 13275 | ||||||
| MothersonSumiSystems ( MOTHERSON ) | 143.8 | -1.41 % | 15408718 | 2.87 | 145.91 | 141.53 |
Scan returns total 50 Stocks