Stocks Near DMA
Stocks that are close to DMA - 5 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 26 | -0.84 % | 275245 | 21.93 | 26.47 | 25.34 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 486.8 | -5.13 % | 5630640 | 214.44 | 508.88 | 471.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25385 | -0.12 % | 9490 | -30.73 | 25528.33 | 25128.33 | ||||||
| Aditya Birla Fashion( ABFRL ) | 63.96 | -2.99 % | 5748983 | -56.12 | 65.06 | 63.22 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 259 | -0.92 % | 1466391 | 112.03 | 263.18 | 254.63 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 161 | 0.14 % | 12578926 | -35.49 | 161.74 | 158.67 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 959.75 | 1.01 % | 7290077 | -2.85 | 968.75 | 940.8 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1791 | 1.16 % | 1270233 | -26.15 | 1815.03 | 1758.13 | ||||||
| Bank of India( BANKINDIA ) | 138.51 | -0.11 % | 8548754 | -23.71 | 139.93 | 136.98 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 680.95 | -0.65 % | 47222 | -51.29 | 686.37 | 674.87 | ||||||
| Biocon ( BIOCON ) | 370 | 2.61 % | 2660976 | 2.02 | 373.03 | 361.33 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 371 | 1.34 % | 612899 | 42.39 | 375.07 | 364.27 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 269.5 | -1.68 % | 677171 | -28.91 | 275.03 | 266.63 | ||||||
| Bombay Burmah( BBTC ) | 1513.3 | -0.85 % | 21735 | -76.08 | 1531.87 | 1502.97 | ||||||
| Brigade Enterprises( BRIGADE ) | 790.15 | -0.17 % | 270798 | 0.59 | 809.35 | 774.7 | ||||||
| Campus Activewear Limited( CAMPUS ) | 246 | -0.27 % | 54664 | -60.67 | 248.11 | 244.13 | ||||||
| Canara Bank( CANBK ) | 134.36 | -0.33 % | 11758309 | 3.25 | 135.38 | 133.18 | ||||||
| Central Bank ( CENTRALBK ) | 36.12 | 1.52 % | 4925298 | -41.52 | 36.43 | 35.58 | ||||||
| Century Plyboards ( CENTURYPLY ) | 795 | -2.56 % | 56027 | 32.45 | 810.02 | 781.87 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 442.05 | 0.11 % | 277246 | -42.51 | 444.73 | 439.03 | ||||||
| City Union Bank( CUB ) | 269.3 | -0.94 % | 2358753 | 11.61 | 272.45 | 265.7 | ||||||
| Colgate Palm. ( COLPAL ) | 2171.7 | -0.06 % | 303160 | -40.54 | 2189.6 | 2163.6 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 276.9 | -0.38 % | 4168821 | -18.21 | 278.1 | 273.1 | ||||||
| DCB Bank ( DCBBANK ) | 180.9 | -2.56 % | 1474348 | -20.2 | 184.03 | 178.56 | ||||||
| Delhivery Limited( DELHIVERY ) | 461 | -1.36 % | 4055880 | 147.44 | 467.65 | 449.65 | ||||||
| DLF Ltd. ( DLF ) | 597 | -1.68 % | 3543975 | -13.29 | 607.77 | 590.97 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1272.1 | -1.17 % | 986348 | -56.84 | 1286.23 | 1262.33 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.84 | 0.26 % | 6480602 | -17.21 | 7.87 | 7.71 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 136.42 | -1.16 % | 107678 | 11.67 | 138.97 | 135.04 | ||||||
| EID Parry ( EIDPARRY ) | 851.9 | -0.19 % | 245032 | 15.78 | 861.9 | 838.4 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2363.9 | -0.09 % | 153161 | -11.69 | 2371.33 | 2323.93 | ||||||
| Eris Lifesciences ( ERIS ) | 1356.5 | 0.21 % | 21114 | -43.25 | 1365.5 | 1351.3 | ||||||
| Escorts Ltd.( ESCORTS ) | 3209 | 0.12 % | 51939 | -42.85 | 3239.53 | 3185.83 | ||||||
| Federal Bank ( FEDERALBNK ) | 291.5 | 0.81 % | 5869785 | 6.83 | 296.2 | 287.8 | ||||||
| Fine Organic Indus ( FINEORG ) | 4575 | -0.49 % | 7275 | -25.24 | 4623 | 4534.2 | ||||||
| Finolex Industri ( FINPIPE ) | 174.75 | 0.65 % | 361691 | 10.07 | 176.43 | 172.63 | ||||||
| Gland Pharma Limited( GLAND ) | 1775 | -2.23 % | 193769 | 85.95 | 1820.47 | 1744.67 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1100 | 2.56 % | 2095690 | 108.4 | 1119.33 | 1074.53 | ||||||
| Grindwell Norton( GRINDWELL ) | 1567 | -1.61 % | 21222 | -61.4 | 1589.47 | 1559.97 | ||||||
| GSFC ( GSFC ) | 173.44 | 0.2 % | 546729 | 10.66 | 175.13 | 171.68 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 158.45 | -0.33 % | 934518 | -37.23 | 158.87 | 157.16 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 376 | 0.16 % | 312392 | -24.79 | 379.4 | 373.3 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 595 | 1.13 % | 4081766 | 57.48 | 602.03 | 586.08 | ||||||
| Hind. Copper ( HINDCOPPER ) | 532.5 | -0.91 % | 2315433 | -31.07 | 536.82 | 528.77 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2322.6 | 0.58 % | 1741424 | -31.82 | 2345.83 | 2298.53 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3284 | 0.24 % | 366824 | 96.47 | 3320.27 | 3240.47 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 538 | 0.46 % | 824889 | -52.37 | 542.43 | 530.53 | ||||||
| ICRA Ltd. ( ICRA ) | 5415 | -0.44 % | 3811 | 87.18 | 5458.33 | 5385.33 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 68.84 | -1.08 % | 15316962 | -24.98 | 69.44 | 68.21 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 144.6 | -1.56 % | 13070629 | -26.89 | 147.17 | 142.84 |
Scan returns total 50 Stocks