Stocks Near DMA
Stocks that are close to DMA - 23 Jan, 2026
Scan returns total 43 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 27915 | 0.69 % | 3524 | 57.53 | 28068.33 | 27523.33 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 780 | 0.74 % | 1306938 | 246.84 | 813.72 | 761.07 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9422 | 0.55 % | 204212 | 5.4 | 9529.33 | 9316.33 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10711 | -0.22 % | 131490 | 292.99 | 10770 | 10581 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2408.2 | -0.75 % | 45883 | 8.79 | 2431.4 | 2391 | ||||||
| BASF India Lt ( BASF ) | 3640.9 | -0.2 % | 8810 | -19.9 | 3686.53 | 3594.13 | ||||||
| Bharat Electroni ( BEL ) | 412.4 | -1.17 % | 12715222 | -35.66 | 416.97 | 406.47 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 414.05 | -1.23 % | 4665531 | -34.88 | 420.2 | 408.05 | ||||||
| City Union Bank( CUB ) | 275.5 | -2.72 % | 1194672 | -13.21 | 281.85 | 271.2 | ||||||
| Crisil ( CRISIL ) | 4498.5 | -0.92 % | 18690 | -11.43 | 4544.97 | 4457.67 | ||||||
| DCB Bank ( DCBBANK ) | 184.89 | -2.07 % | 1862542 | -47.08 | 189.14 | 178.83 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1076 | -3.19 % | 16567 | -38.03 | 1107.6 | 1067.6 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 465 | 1.14 % | 375254 | 450.59 | 474.08 | 458.13 | ||||||
| Emami Ltd.( EMAMILTD ) | 502.5 | -0.01 % | 375429 | 61.79 | 511.68 | 498.13 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 511.95 | -0.44 % | 368658 | -48.6 | 519.65 | 506.7 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1900 | -0.19 % | 5305 | -28.22 | 1920.7 | 1889.9 | ||||||
| Glenmark Pharma ( GLENMARK ) | 1968.7 | -1.43 % | 424174 | -41.38 | 2006.47 | 1945.37 | ||||||
| Grasim Inds. ( GRASIM ) | 2766 | -0.77 % | 606097 | -30.35 | 2791.83 | 2739.33 | ||||||
| Great Eastern ( GESHIP ) | 1107.6 | -0.61 % | 173473 | -14.18 | 1117.83 | 1102.43 | ||||||
| Gujarat Gas( GUJGASLTD ) | 405 | -0.43 % | 288929 | 39.72 | 410.5 | 398.95 | ||||||
| GujaratStatePetronet( GSPL ) | 298.25 | -1.24 % | 705475 | 115.39 | 302.57 | 291.27 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 82.5 | -2.02 % | 30120355 | -23.33 | 84.64 | 81.84 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 898 | -0.49 % | 5907525 | 152.62 | 908.62 | 882.27 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 104 | -2.89 % | 3245025 | -68.03 | 106.85 | 102.56 | ||||||
| JSW Steel( JSWSTEEL ) | 1165.4 | -1.6 % | 2406992 | 68.47 | 1187.27 | 1158.77 | ||||||
| Kalpataru Power ( KPIL ) | 1112.8 | 0.72 % | 103491 | 74.18 | 1117.8 | 1092.8 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 264.15 | 0.19 % | 8556664 | 208.42 | 274.67 | 257.42 | ||||||
| Lakshmi Machines( LMW ) | 14171 | -0.23 % | 1759 | -18.87 | 14269.33 | 14132.33 | ||||||
| Mahanagar Gas ( MGL ) | 1078 | -3.41 % | 117812 | 6 | 1102.9 | 1062.1 | ||||||
| Marico Ltd. ( MARICO ) | 742 | -1.3 % | 1755248 | -30.57 | 750.35 | 735.2 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 5890.5 | -0.46 % | 112538 | -32.8 | 6003.83 | 5840.33 | ||||||
| NTPC( NTPC ) | 337 | -1.59 % | 10084314 | 71.33 | 342.73 | 333.38 | ||||||
| Oil India Ltd. ( OIL ) | 436 | -0.1 % | 1888918 | -14.18 | 441.77 | 428.37 | ||||||
| Oracle Financial Ser ( OFSS ) | 7940 | 0.54 % | 174884 | -46.39 | 8051.67 | 7852.67 | ||||||
| Rossari Biotech Limited( ROSSARI ) | 534.5 | 0.63 % | 37903 | 7.61 | 541.33 | 524.33 | ||||||
| SBI( SBIN ) | 1028.4 | -1.9 % | 10917698 | -9.03 | 1046.47 | 1019.07 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 27105 | -1.18 % | 24439 | 66.67 | 27391.67 | 26771.67 | ||||||
| Steel Authority ( SAIL ) | 148.7 | -1.95 % | 35863744 | -21.78 | 154.19 | 146.19 | ||||||
| Torrent Pharmac ( TORNTPHARM ) | 3932.8 | -2.18 % | 315842 | 88.43 | 4011.97 | 3878.07 | ||||||
| Union Bank of In ( UNIONBANK ) | 172.54 | -1.28 % | 24039471 | 41.24 | 177.17 | 170.18 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 311.3 | 0.53 % | 107609 | -50.2 | 313.83 | 307.13 | ||||||
| VST Industries ( VSTIND ) | 238.85 | 0.25 % | 139135 | 14.4 | 241.63 | 235.08 | ||||||
| Zydus Lifesciences( ZYDUSLIFE ) | 883 | -0.26 % | 460331 | -2.03 | 892.77 | 875.62 |
Scan returns total 43 Stocks