Stocks Near DMA
Stocks that are close to DMA - 16 Apr, 2026
Scan returns total 44 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( TEJASNET ) | 432.5 | -3.86 % | 7869939 | 119.18 | 440.43 | 423.28 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25875 | -0.38 % | 6973 | -55.68 | 26090 | 25690 | ||||||
| Aditya Birla Fashion( ABFRL ) | 64.1 | 0.44 % | 5644149 | -21.32 | 64.99 | 62.59 | ||||||
| Affle (India) Ltd( AFFLE ) | 1447 | 1.98 % | 628100 | 133.2 | 1465.9 | 1421 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1270.1 | -1.37 % | 77922 | -78.13 | 1287.13 | 1253.43 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1577 | -3.31 % | 2338081 | 160.69 | 1627.67 | 1539.97 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8519 | -0.36 % | 8459 | -38.36 | 8674.17 | 8406.67 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 483.8 | -0.32 % | 366951 | -51.87 | 488.67 | 479.67 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1835.5 | -1.09 % | 15871247 | 43.64 | 1862.6 | 1820.9 | ||||||
| Biocon ( BIOCON ) | 350.25 | -0.03 % | 2652908 | -27.44 | 354.83 | 346.83 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5600 | -0.96 % | 455115 | -16.18 | 5682.83 | 5511.83 | ||||||
| Campus Activewear Limited( CAMPUS ) | 249.33 | 0.34 % | 167508 | -55.6 | 255.44 | 245.97 | ||||||
| Castrol India ( CASTROLIND ) | 180.65 | 0.36 % | 1622721 | 21.34 | 181.69 | 178.74 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 454 | -0.39 % | 671131 | -9.04 | 459.9 | 447.7 | ||||||
| Chennai Petro.( CHENNPETRO ) | 983.5 | 1.28 % | 1498096 | -16.16 | 1001.08 | 964.08 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1588 | 1.53 % | 145039 | -76.81 | 1609.93 | 1559.93 | ||||||
| Cipla( CIPLA ) | 1231.9 | 0.4 % | 1778133 | 37 | 1236.4 | 1223.7 | ||||||
| Dabur India( DABUR ) | 427.8 | -1.26 % | 3639152 | -10.79 | 437.17 | 422.17 | ||||||
| EID Parry ( EIDPARRY ) | 853 | -1.53 % | 256845 | 42.03 | 870.97 | 837.07 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 2931 | 0.04 % | 169109 | 117.75 | 2978.5 | 2896.9 | ||||||
| Fortis Healthcare ( FORTIS ) | 870.55 | -0.8 % | 1572040 | -10.2 | 885.6 | 861.6 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 381.95 | 0.28 % | 1241850 | 1.85 | 388.22 | 377.67 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 944 | 0.55 % | 16777 | 41.97 | 948.8 | 931.4 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 158.25 | 0.48 % | 54005 | -53.15 | 159.53 | 157.05 | ||||||
| Info Edge (India) ( NAUKRI ) | 1048.1 | 1.95 % | 1321938 | -8.21 | 1058.92 | 1034.02 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1977.9 | -0.16 % | 201603 | -61.53 | 1997 | 1955.8 | ||||||
| Just Dial ( JUSTDIAL ) | 544.75 | 0.16 % | 373985 | -67.7 | 549.47 | 538.87 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 664.95 | -0.02 % | 298802 | -55.6 | 672.17 | 660.57 | ||||||
| Max Financial Servic ( MFSL ) | 1693.1 | -0.38 % | 864591 | -3.43 | 1717.7 | 1677.4 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 6253 | 0.49 % | 120936 | -18.89 | 6347.67 | 6160.17 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1320 | 1.88 % | 8245 | 448.2 | 1339.9 | 1277.3 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1332 | 0.19 % | 1586537 | 49.06 | 1343.5 | 1317.9 | ||||||
| Procter & Gamble Health( PGHL ) | 5009 | 1.41 % | 86702 | 203.67 | 5042.93 | 4929.73 | ||||||
| Punjab & Sind Bank( PSB ) | 25.05 | 0.72 % | 1305883 | -19.86 | 25.32 | 24.88 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3971 | 0.72 % | 108328 | 0.51 | 4032.9 | 3906.4 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 25130 | 0.66 % | 34710 | -57.79 | 25313.33 | 24868.33 | ||||||
| Sun Pharma.( SUNPHARMA ) | 1695 | -0.09 % | 4512633 | 20 | 1715.8 | 1668.5 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 412.2 | -0.85 % | 167170 | -18.8 | 418.5 | 404.9 | ||||||
| Tata Elxsi Ltd. ( TATAELXSI ) | 4602 | 1.35 % | 304117 | 28.81 | 4651.77 | 4523.27 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 388 | -0.32 % | 320026 | -40.5 | 395.92 | 382.12 | ||||||
| UPL( UPL ) | 659 | -0.12 % | 1666120 | -34.53 | 667.57 | 650.57 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 1000 | -0.95 % | 323847 | -45.53 | 1018.93 | 986.93 | ||||||
| Vaibhav Global Ltd.( VAIBHAVGBL ) | 220.23 | 1.04 % | 333243 | 24.3 | 223.23 | 216.95 | ||||||
| Varun Beverages Ltd. ( VBL ) | 465.25 | 4.42 % | 7114657 | -8.76 | 468.93 | 448.93 |
Scan returns total 44 Stocks