Stocks Near DMA
Stocks that are close to DMA - 16 Sep, 2026
Scan returns total 43 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 422.1 | -1 % | 137839 | -3.97 | 433.67 | 412.97 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1723.8 | 0.58 % | 1060410 | -34.17 | 1738.8 | 1707.9 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3524 | 0.39 % | 116329 | 48.91 | 3539.8 | 3469 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5175 | 0.27 % | 304188 | 20.13 | 5244.33 | 5126.83 | ||||||
| ANGEL BROKING( ANGELONE ) | 293.5 | -1.34 % | 2878370 | -48.01 | 298 | 290.3 | ||||||
| Avenue Supermarts ( DMART ) | 3720 | 1.09 % | 464459 | -6.5 | 3743.33 | 3683.33 | ||||||
| Azad Engineering( Azad ) | 2585.5 | -4.41 % | 683850 | 60.04 | 2682.13 | 2518.13 | ||||||
| BEML Ltd. ( BEML ) | 1995 | 2.87 % | 422730 | 80.42 | 2045.97 | 1899.67 | ||||||
| Castrol India ( CASTROLIND ) | 188.65 | 0.44 % | 1359799 | -34.66 | 189.84 | 187.44 | ||||||
| Coal India( COALINDIA ) | 422.25 | 0.72 % | 7049685 | 15.03 | 424.6 | 418.75 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1944.5 | 0.28 % | 88917 | -5.16 | 1951.87 | 1916.87 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 406 | 1.6 % | 309785 | 39.04 | 417.33 | 392.73 | ||||||
| EMS LIMITED( EMSLIMITED ) | 364 | -2.66 % | 241061 | 20.06 | 372.95 | 353.45 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3452.5 | 0.01 % | 61992 | -36.78 | 3525.23 | 3409.63 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 800.05 | 1.85 % | 44337 | -37.18 | 816.18 | 773.58 | ||||||
| Global Health Limited( MEDANTA ) | 1409.1 | -0.63 % | 227556 | 247.38 | 1426.37 | 1381.47 | ||||||
| Granules India L ( GRANULES ) | 855 | -2.02 % | 2651978 | 25.91 | 862.07 | 819.07 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1057 | -0.03 % | 25186 | -41.82 | 1070.67 | 1038.27 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 530.2 | 2.73 % | 3970025 | -18.06 | 537.13 | 520.13 | ||||||
| Hind. Zinc ( HINDZINC ) | 567.5 | 1.18 % | 2902624 | 20.82 | 573.63 | 561.28 | ||||||
| ICICI Bank( ICICIBANK ) | 1358.8 | 0.62 % | 9625762 | -5.01 | 1364.13 | 1350.73 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 147.88 | 2.16 % | 3250203 | 6.99 | 149.6 | 144.91 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1103 | 0.73 % | 457237 | -43.99 | 1118.2 | 1086.6 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 507 | 0.42 % | 56959 | -58.81 | 511.33 | 502.08 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 415 | 1.27 % | 10898426 | -24.14 | 418.25 | 410.55 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 764.45 | -0.31 % | 310465 | -37.05 | 774.93 | 758.43 | ||||||
| Laurus Labs( LAURUSLABS ) | 1905.5 | -1.11 % | 2871410 | 86.67 | 1942.77 | 1865.87 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 172.05 | 2.51 % | 1325333 | 47.01 | 175.57 | 166.5 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 13100 | 1.69 % | 3273 | -28.63 | 13269.33 | 12938.33 | ||||||
| Mahanagar Gas ( MGL ) | 1082 | 0.96 % | 99105 | 48.97 | 1094.07 | 1056.57 | ||||||
| Persistent Systems( PERSISTENT ) | 5440 | -0.68 % | 412053 | -49.28 | 5516.17 | 5377.17 | ||||||
| Sanofi India ( SANOFI ) | 3125.3 | -0.18 % | 18139 | -22.71 | 3146.47 | 3078.47 | ||||||
| Schneider Electric ( SCHNEIDER ) | 1199 | 0.49 % | 304100 | 30.24 | 1219.37 | 1173.47 | ||||||
| Shipping Corpn. ( SCI ) | 267.4 | -0.61 % | 1491512 | -24.19 | 273 | 261.8 | ||||||
| Shoppers Stop( SHOPERSTOP ) | 393.1 | -1.36 % | 70172 | -97.45 | 403.75 | 384 | ||||||
| Sona BLW Precision Forgings Limited( SONACOMS ) | 768 | -2.78 % | 2589871 | 58.39 | 786.1 | 758.45 | ||||||
| Sun TV Network Ltd.( SUNTV ) | 462 | -0.48 % | 302447 | -6.39 | 467.63 | 458.63 | ||||||
| Swan Energy Ltd. ( SWANCORP ) | 293 | 0.14 % | 1192992 | -57.55 | 299.02 | 285.42 | ||||||
| Titan Company( TITAN ) | 4908.5 | 1.08 % | 376036 | -25.46 | 4938.33 | 4861.83 | ||||||
| Ujjivan Small Finance Bank ( UJJIVANSFB ) | 64.6 | 0.83 % | 8507406 | 11.78 | 65.51 | 63.61 | ||||||
| Union Bank of In ( UNIONBANK ) | 178.2 | 1.83 % | 9588072 | 115.72 | 180.01 | 175.73 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 895.25 | -1.74 % | 111844 | 2.05 | 915.05 | 876.25 | ||||||
| Varun Beverages Ltd. ( VBL ) | 410.4 | 0.2 % | 3489901 | 11.91 | 414.15 | 406.9 |
Scan returns total 43 Stocks