Stocks Near DMA
Stocks that are close to DMA - 17 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( PGEL ) | 614 | 2.16 % | 1055830 | 25.62 | 620.58 | 600.83 | ||||||
| ABB India ( ABB ) | 7660 | 0.14 % | 93962 | -42.38 | 7737.67 | 7604.67 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3007.3 | -0.92 % | 941404 | -43.52 | 3042.1 | 2989 | ||||||
| Afcons Infrastructure( AFCONS ) | 271.55 | 1.02 % | 348970 | -8.01 | 273.58 | 268.78 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1922 | 0.27 % | 60227 | 70.22 | 1945.33 | 1900.43 | ||||||
| Amber Enterprises( AMBER ) | 7259 | 0.51 % | 535613 | -28.55 | 7353.17 | 7205.67 | ||||||
| ANGEL BROKING( ANGELONE ) | 293.5 | 2.16 % | 4087024 | 4.84 | 298.72 | 285.22 | ||||||
| Apar Industries ( APARINDS ) | 16570 | -0.72 % | 143637 | -18.07 | 16886.33 | 16273.33 | ||||||
| Archean Chemical Industries Limited( ACI ) | 515 | 2.32 % | 152413 | 78.23 | 521.57 | 505.07 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1072.2 | -0.9 % | 922463 | -8.62 | 1085.73 | 1065.43 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11663 | -0.32 % | 181692 | -24.74 | 11759.67 | 11614.67 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1089.3 | 0.21 % | 2295675 | -45.67 | 1100.2 | 1078.6 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 174.5 | 0.62 % | 57680 | -13.77 | 175.51 | 173.14 | ||||||
| Bank of Baroda ( BANKBARODA ) | 246.55 | -0.67 % | 7061942 | -9.6 | 248.74 | 243.74 | ||||||
| BASF India Lt ( BASF ) | 4048 | -0.73 % | 83950 | 234.73 | 4102.53 | 3984.93 | ||||||
| Belrise Industries ( BELRISE ) | 236.9 | -7.23 % | 17255848 | 231.15 | 245.14 | 229.68 | ||||||
| Can Fin Homes ( CANFINHOME ) | 815.65 | -0.63 % | 146934 | 61.83 | 823.87 | 805.92 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2525 | 1.79 % | 99795 | 75.87 | 2554.27 | 2465.57 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1124 | -2.4 % | 140768 | -38.16 | 1146 | 1108.1 | ||||||
| Castrol India ( CASTROLIND ) | 187.55 | 0.39 % | 1353498 | -4 | 188.09 | 186.75 | ||||||
| Central Bank ( CENTRALBK ) | 31.31 | -0.29 % | 4455650 | 29.03 | 31.42 | 31.12 | ||||||
| Century Textiles ( ABREL ) | 1400.1 | -0.2 % | 174072 | -13.79 | 1437.7 | 1372.6 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1578 | -1.2 % | 141204 | -80.68 | 1610.7 | 1541.4 | ||||||
| Cipla( CIPLA ) | 1431.5 | -1.28 % | 756514 | -3.62 | 1445.77 | 1420.47 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1533.8 | -1.01 % | 51681 | -83.13 | 1556.93 | 1523.33 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1022 | -0.26 % | 101993 | 25.84 | 1024.07 | 1013.87 | ||||||
| Dixon Technologies ( DIXON ) | 14025 | -0.74 % | 183631 | -10.9 | 14199.67 | 13937.67 | ||||||
| eClerx Services ( ECLERX ) | 1849 | -2.53 % | 172306 | -4.15 | 1883.83 | 1821.73 | ||||||
| EID Parry ( EIDPARRY ) | 792 | 2.17 % | 329825 | -21.32 | 799.32 | 779.52 | ||||||
| Emami Ltd.( EMAMILTD ) | 404.55 | 0.31 % | 400991 | 38.79 | 407.32 | 401.37 | ||||||
| Engineers India( ENGINERSIN ) | 240 | -1.51 % | 1268614 | -82.68 | 243.78 | 237.81 | ||||||
| General Ins. Corp.( GICRE ) | 354.7 | 0.74 % | 354545 | -49.77 | 357.57 | 352.37 | ||||||
| Global Health Limited( MEDANTA ) | 1414.6 | -0.56 % | 66949 | -77.4 | 1426.07 | 1407.57 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2054 | 3.22 % | 765350 | 71.14 | 2083.7 | 1997.6 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 576.05 | -0.82 % | 986723 | 8.9 | 582.67 | 567.67 | ||||||
| HDFC AMC( HDFCAMC ) | 2523 | 1.53 % | 588681 | -62.37 | 2551.27 | 2482.87 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5745 | -0.78 % | 377125 | -25.8 | 5791 | 5719.5 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1183 | 0.55 % | 38122 | -47 | 1187.2 | 1170.4 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 507 | -0.42 % | 1522773 | 95.69 | 511.07 | 503.27 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1173 | -0.59 % | 1274400 | 221.16 | 1181.63 | 1157.43 | ||||||
| Indian Bank( INDIANB ) | 881.2 | -1.54 % | 1061592 | 44.93 | 891.9 | 870.4 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5275.5 | -0.65 % | 321441 | 74.36 | 5317.83 | 5247.83 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 249.75 | 0.28 % | 11490495 | -30.54 | 251.18 | 247.03 | ||||||
| JSW Steel( JSWSTEEL ) | 1277.8 | 0.61 % | 1404965 | 44.04 | 1299.73 | 1253.13 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 392.7 | 0.4 % | 5105327 | -46.37 | 396.37 | 389.02 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 801 | -1 % | 566635 | 36.81 | 813.1 | 793.35 | ||||||
| L&T Finance Holdings ( LTF ) | 315 | 2.84 % | 3074384 | -16.51 | 318.5 | 308 | ||||||
| L&T Technology Serv ( LTTS ) | 3530 | 1.53 % | 93595 | -34.48 | 3554.47 | 3484.47 | ||||||
| Maruti Suzuki India( MARUTI ) | 13760 | -0.53 % | 177071 | -18.33 | 13866.67 | 13706.67 | ||||||
| Max Financial Servic ( MFSL ) | 1571.7 | 2.18 % | 698850 | -82.39 | 1588.2 | 1538.7 |
Scan returns total 50 Stocks