Stocks Near DMA
Stocks that are close to DMA - 20 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 670.6 | 0.04 % | 173682 | -7.1 | 675.3 | 663.9 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 700 | -1.12 % | 104785 | 1.82 | 709.9 | 689.5 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1496.6 | 1.03 % | 34533 | 32.73 | 1515.97 | 1477.87 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 32435 | 1.12 % | 81022 | -40.99 | 32848.33 | 31888.33 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1530 | 1.06 % | 2120925 | -56.82 | 1547.2 | 1505.4 | ||||||
| Adani Total Gas ( ATGL ) | 713.3 | 0.95 % | 763619 | -35.21 | 717.82 | 707.77 | ||||||
| Adani Wilmar Limited( AWL ) | 190.5 | 0.98 % | 1408368 | -28.88 | 191.11 | 187.32 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 401.35 | -0.05 % | 2087546 | -56.12 | 404.58 | 395.98 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1834 | 0.39 % | 26332 | -68.87 | 1847.4 | 1817.1 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1266 | -0.12 % | 473915 | 282.34 | 1273.27 | 1263.07 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1813 | 0.98 % | 410486 | 31.89 | 1827.63 | 1795.13 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2688 | -0.04 % | 571087 | 26.27 | 2711.03 | 2669.23 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1395 | 1.25 % | 704689 | 12.83 | 1410.67 | 1374.67 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1558.5 | 1.64 % | 1260115 | 143.25 | 1578.47 | 1537.07 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 180 | 0.98 % | 93299 | -6.71 | 180.59 | 177.99 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 401.6 | -0.47 % | 3065022 | -35.99 | 406.03 | 399.68 | ||||||
| Bosch Limited( BOSCHLTD ) | 41120 | 0.65 % | 26595 | 99.66 | 41253.33 | 40533.33 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1105 | -5.8 % | 472446 | 74.91 | 1158.93 | 1057.53 | ||||||
| CARE Ratings ( CARERATING ) | 1666.6 | -0.17 % | 14766 | -36.46 | 1687.13 | 1658.53 | ||||||
| Castrol India ( CASTROLIND ) | 184.25 | -0.11 % | 834800 | -35.62 | 184.76 | 183.72 | ||||||
| Central Depository Services (India) ( CDSL ) | 1387 | -2.2 % | 1381921 | -20.12 | 1405.77 | 1373.87 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 912 | 0.77 % | 2246166 | -5.77 | 919.95 | 900 | ||||||
| Cipla( CIPLA ) | 1436.5 | 1.25 % | 1494196 | 146.14 | 1465.63 | 1418.53 | ||||||
| Coal India( COALINDIA ) | 429.4 | 0.41 % | 5363624 | 29.49 | 432.55 | 427.2 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1406.1 | 0.28 % | 618105 | -24.49 | 1414.1 | 1397 | ||||||
| Colgate Palm. ( COLPAL ) | 2115 | 3.55 % | 726077 | 71.5 | 2149.9 | 2050.4 | ||||||
| Container Corpor( CONCOR ) | 498.2 | 2.32 % | 1904746 | 323.31 | 504.32 | 489.37 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2017.9 | -0.81 % | 57934 | -62 | 2039.93 | 2007.93 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1496 | 1.18 % | 227297 | -21.4 | 1515.93 | 1474.13 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5525 | 1.41 % | 312030 | -53.19 | 5559.33 | 5424.83 | ||||||
| Cyient Ltd. ( CYIENT ) | 847.6 | -0.74 % | 148483 | -25.39 | 855 | 844.1 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1034 | 1.09 % | 29096 | -13.92 | 1038.9 | 1019.6 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.9 | 0.99 % | 4986847 | -48.28 | 174.48 | 170.62 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7820 | 0.13 % | 18854 | 24.73 | 7867.33 | 7775.33 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1139 | 0.5 % | 40180 | -48.43 | 1141.73 | 1125.93 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2242.2 | 0.3 % | 914679 | 156.96 | 2264.57 | 2219.87 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 803 | 0.74 % | 60773 | -39.75 | 810.32 | 790.37 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 111.61 | 0.97 % | 26130679 | 55.19 | 112.26 | 110.25 | ||||||
| Grasim Inds. ( GRASIM ) | 3136.5 | 0.86 % | 349776 | -43.81 | 3171.47 | 3100.57 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 564.9 | 0.22 % | 1252168 | -68.53 | 567.88 | 560.83 | ||||||
| Heritage Foods ( HERITGFOOD ) | 333.5 | 0.66 % | 535291 | -50.61 | 340.53 | 322.33 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2140 | -0.18 % | 689849 | -34.91 | 2152.87 | 2127.47 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 498 | 0.17 % | 1139231 | -63.48 | 502.38 | 494.38 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 163.84 | 0.13 % | 6911100 | -21.42 | 164.78 | 162.78 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 63.31 | 0.43 % | 2081850 | 31.63 | 64.78 | 62.13 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 88.78 | 0.42 % | 5972073 | 18.14 | 89.37 | 87.86 | ||||||
| Info Edge (India) ( NAUKRI ) | 1190.8 | 0.3 % | 3300086 | 97.73 | 1204.25 | 1180.15 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5233.5 | -0.29 % | 1230583 | 101.87 | 5286.83 | 5145.83 | ||||||
| Jindal Saw ( JINDALSAW ) | 266.5 | -1.09 % | 1258760 | -26.19 | 267.95 | 263.1 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 238.95 | -1.66 % | 19257829 | -79.94 | 241.99 | 236.98 |
Scan returns total 50 Stocks