Stocks Near DMA
Stocks that are close to DMA - 21 Jan, 2026
Scan returns total 37 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ACC Limited( ACC ) | 1720.6 | 1.4 % | 191606 | 5.87 | 1741.23 | 1682.63 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 901.1 | 1.76 % | 1645912 | -14.99 | 912.7 | 881.1 | ||||||
| Au Small Finance Ban ( AUBANK ) | 994.75 | -0.65 % | 5487389 | 172.38 | 1025.47 | 966.32 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 510.5 | 2.86 % | 436361 | 55.53 | 514.87 | 494.77 | ||||||
| CCL Products India ( CCL ) | 953 | 0.25 % | 122478 | -38.99 | 952.9 | 927.9 | ||||||
| Cera Sanitaryware L( CERA ) | 5114 | 1.95 % | 30356 | 161.28 | 5188.33 | 4859.33 | ||||||
| Colgate Palm. ( COLPAL ) | 2127 | 0.62 % | 398862 | 31.86 | 2140.93 | 2096.43 | ||||||
| Crisil ( CRISIL ) | 4550 | -4.21 % | 116348 | 58.74 | 4687.53 | 4466.93 | ||||||
| Dabur India( DABUR ) | 517.9 | 2.53 % | 4341920 | 437.49 | 522.7 | 505.4 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1227.9 | -0.52 % | 396761 | -78.04 | 1241.7 | 1208.6 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 940 | 0.63 % | 44978 | -46.84 | 961.1 | 930.2 | ||||||
| HEG Ltd. ( HEG ) | 549 | -1.74 % | 1745041 | 22.82 | 559.83 | 539.68 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2365.8 | -0.56 % | 1020245 | -30.16 | 2392.33 | 2351.83 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 33500 | 0.28 % | 6434 | -48.88 | 33996.67 | 33136.67 | ||||||
| ICRA Ltd. ( ICRA ) | 6140 | 2.27 % | 14729 | 571.03 | 6271.83 | 5897.33 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2270 | 5.99 % | 668643 | 825.1 | 2314.9 | 2194.4 | ||||||
| Indian Oil Corp( IOC ) | 158.86 | 0.27 % | 11797545 | 15.17 | 160.64 | 156.81 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 103.11 | 4.24 % | 11842581 | 173.91 | 104.72 | 100.34 | ||||||
| JK Cement ( JKCEMENT ) | 5642 | -4.23 % | 178378 | -67.36 | 5787.5 | 5547.5 | ||||||
| JSW Steel( JSWSTEEL ) | 1174.8 | 1.28 % | 1401954 | 26.66 | 1182.47 | 1163.17 | ||||||
| Linde India ( LINDEINDIA ) | 5919 | -0.66 % | 24641 | -4.64 | 5983.33 | 5819.33 | ||||||
| Lupin Ltd.( LUPIN ) | 2139.3 | -1.34 % | 1009184 | 15.55 | 2189.8 | 2111.8 | ||||||
| Mas Financial Servic ( MASFIN ) | 302.85 | -0.26 % | 209445 | 41.52 | 305.58 | 294.43 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3910 | -0.52 % | 1138006 | 156.17 | 3990.67 | 3860.17 | ||||||
| NTPC( NTPC ) | 338.5 | -0.07 % | 6948955 | -9.97 | 341.27 | 336.47 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 350 | 0.85 % | 262423 | -35.15 | 352.9 | 341 | ||||||
| ONGC( ONGC ) | 242.42 | 0.84 % | 9610477 | 47.94 | 244.74 | 239.76 | ||||||
| Oracle Financial Ser ( OFSS ) | 7699.5 | -1.6 % | 161634 | -3.47 | 7806.83 | 7539.33 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 834.85 | 0.81 % | 50852 | 16.6 | 850.63 | 811.63 | ||||||
| SHREE CEMENT LIMITED( SHREECEM ) | 27350 | 0.46 % | 25027 | -41.35 | 27550 | 27090 | ||||||
| Tata Steel( TATASTEEL ) | 184.5 | 0.51 % | 35037961 | 74.36 | 186.45 | 181.62 | ||||||
| Thermax( THERMAX ) | 2940.1 | 0.64 % | 72849 | 0.33 | 2965.67 | 2870.47 | ||||||
| Thyrocare Tech. ( THYROCARE ) | 459 | -3.18 % | 365927 | 19.1 | 473.67 | 445.57 | ||||||
| Timken India Ltd ( TIMKEN ) | 3050 | 2.1 % | 31525 | 8.91 | 3107.2 | 2969.2 | ||||||
| Titan Company( TITAN ) | 4090.7 | 0.37 % | 552760 | -5.7 | 4108.23 | 4051.83 | ||||||
| Westlife Development ( WESTLIFE ) | 502 | 2.78 % | 79709 | -10.89 | 513.33 | 486.53 | ||||||
| Zomato Limited( ETERNAL ) | 282.8 | 4.9 % | 71728259 | -14.28 | 290.87 | 272.47 |
Scan returns total 37 Stocks