Stocks Near DMA
Stocks that are close to DMA - 26 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 279.2 | -3.79 % | 2027348 | 6.21 | 288.1 | 274.2 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 371.25 | 0.42 % | 94116 | 55.12 | 372.67 | 366.62 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1290 | 0.32 % | 440852 | 89.61 | 1304.87 | 1278.87 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26410 | 0 % | 1908 | -65.6 | 26508.33 | 26233.33 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 245.7 | -0.65 % | 1247203 | -53.36 | 249.72 | 242.42 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8896 | 0.3 % | 2557 | -0.35 | 8928.67 | 8789.67 | ||||||
| Atul Ltd. ( ATUL ) | 6553.5 | 0.21 % | 12287 | -16.15 | 6596.33 | 6473.33 | ||||||
| Avenue Supermarts ( DMART ) | 3865 | -0.6 % | 415196 | 27.72 | 3904.13 | 3823.53 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2042 | -0.36 % | 493126 | -2.96 | 2060.73 | 2024.93 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1090 | -1.07 % | 43637 | -55.1 | 1105.9 | 1077.5 | ||||||
| Bosch Limited( BOSCHLTD ) | 36690 | 0.33 % | 16218 | -74.04 | 36976.67 | 36351.67 | ||||||
| BSE ( BSE ) | 2774 | 0.05 % | 4270945 | 49.17 | 2837.93 | 2757.93 | ||||||
| Campus Activewear Limited( CAMPUS ) | 260.95 | -0.84 % | 136495 | 32.32 | 263.4 | 258.95 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 836.75 | 0.34 % | 53407 | -20.49 | 840.67 | 832.67 | ||||||
| CARE Ratings ( CARERATING ) | 1620 | 0.5 % | 34278 | 47.56 | 1648.67 | 1593.97 | ||||||
| Castrol India ( CASTROLIND ) | 187.26 | 0.23 % | 966283 | -2.99 | 188.3 | 186.92 | ||||||
| Century Plyboards ( CENTURYPLY ) | 762.7 | 1.71 % | 14474 | -65.26 | 769.82 | 752.27 | ||||||
| City Union Bank( CUB ) | 287.5 | -0.84 % | 871191 | -36.85 | 293.58 | 286.43 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2640 | -1.34 % | 65662 | -34.42 | 2688.63 | 2612.63 | ||||||
| Eris Lifesciences ( ERIS ) | 1362 | -1.32 % | 51210 | 69.79 | 1379.5 | 1348.2 | ||||||
| Esab India ( ESABINDIA ) | 5599 | 1.9 % | 2508 | 109.87 | 5636 | 5512 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 268 | 0.51 % | 2819499 | -37.16 | 270.38 | 264.21 | ||||||
| G R InfraProjects( GRINFRA ) | 980.6 | -0.66 % | 9893 | -50.03 | 989.27 | 979.97 | ||||||
| Gland Pharma Limited( GLAND ) | 1846.1 | -0.13 % | 143089 | 55.01 | 1881.53 | 1834.03 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 919 | 1.26 % | 66780 | 60.09 | 933.57 | 904.72 | ||||||
| Grasim Inds. ( GRASIM ) | 2870.2 | -0.28 % | 662746 | 11.31 | 2886.73 | 2843.43 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3429 | -1.87 % | 48900 | -25.95 | 3488.37 | 3410.97 | ||||||
| GujaratStatePetronet( GSPL ) | 305.5 | 0.49 % | 258310 | 37.62 | 308.23 | 302.68 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1098.7 | 0.54 % | 28378 | -9.77 | 1100.13 | 1086.53 | ||||||
| Havells India ( HAVELLS ) | 1410 | -0.54 % | 312149 | -69.05 | 1425.43 | 1402.53 | ||||||
| Hind. Petrol( HINDPETRO ) | 444.05 | 1.68 % | 4463697 | -17.98 | 447.55 | 438.25 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1176 | -5.75 % | 7005745 | 1700.41 | 1193.27 | 1165.47 | ||||||
| ICICI Bank( ICICIBANK ) | 1401.6 | 0.08 % | 27288792 | 67.45 | 1412.57 | 1394.67 | ||||||
| IIFL Finance ( IIFL ) | 504 | -0.97 % | 908733 | 35.94 | 510.93 | 500.13 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1128.3 | -0.31 % | 628620 | -7.87 | 1141.1 | 1117.3 | ||||||
| Indraprastha Gas Ltd( IGL ) | 172 | 1.84 % | 2845471 | 48.73 | 173.87 | 169.61 | ||||||
| Jain Resource Recycling ( JAINREC ) | 387 | 2.19 % | 962222 | 1.65 | 394.5 | 379.65 | ||||||
| JK Cement ( JKCEMENT ) | 5722.5 | 1.1 % | 46049 | -9.01 | 5779 | 5652.5 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 132.91 | -0.51 % | 1572229 | -9.63 | 135.15 | 131.24 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 919 | -0.4 % | 159049 | -63.84 | 919.87 | 908.67 | ||||||
| Kalpataru Power ( KPIL ) | 1194 | -1.64 % | 147203 | -34.25 | 1209.57 | 1186.87 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 200.21 | -0.21 % | 136661 | -92.78 | 202.01 | 199.41 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3919 | 0.27 % | 986604 | -24.41 | 3978.67 | 3866.07 | ||||||
| KEC International Lt ( KEC ) | 595.25 | 0.63 % | 286781 | -36.06 | 600.07 | 590.92 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 424 | -0.22 % | 13417228 | 31.64 | 426.93 | 421.93 | ||||||
| L&T( LT ) | 4290 | -0.2 % | 2370148 | -4.49 | 4324.9 | 4263.2 | ||||||
| Mahi. & Mahi ( M&M ) | 3480 | -0.32 % | 1998012 | -12.11 | 3507.2 | 3461.8 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 851 | -0.44 % | 66888 | -72.38 | 856.67 | 843.07 | ||||||
| Metro Brands Limited( METROBRAND ) | 1050 | 2.2 % | 36787 | 79.49 | 1057 | 1031.2 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 353 | 1.77 % | 480025 | 27.12 | 357.5 | 345.6 |
Scan returns total 50 Stocks