Stocks Near DMA
Stocks that are close to DMA - 13 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1286 | 1.26 % | 546432 | -54.09 | 1304.07 | 1260.17 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 658 | -0.12 % | 555814 | 33.99 | 665.05 | 643 | ||||||
| Afcons Infrastructure( AFCONS ) | 334.2 | -0.27 % | 946940 | -92.05 | 340.63 | 329.63 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1629 | 2.29 % | 87395 | 57.82 | 1670.17 | 1596.87 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 269.6 | -1.66 % | 1118401 | -39.59 | 276.72 | 265.37 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10285 | -1.08 % | 367905 | -10.14 | 10404.67 | 10169.67 | ||||||
| Bank of India( BANKINDIA ) | 140.75 | 0.44 % | 7974427 | -18.96 | 142.44 | 138.69 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 34.04 | 2.75 % | 12694165 | -31.81 | 34.28 | 33.14 | ||||||
| CARE Ratings ( CARERATING ) | 1595 | 0.89 % | 32775 | 5.75 | 1637 | 1572.2 | ||||||
| CCL Products India ( CCL ) | 1123.1 | 2.6 % | 260584 | 0.76 | 1147.37 | 1097.87 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1695 | -1.2 % | 58131 | -34.67 | 1734.53 | 1675.83 | ||||||
| Cipla( CIPLA ) | 1329.8 | 2.9 % | 6015153 | 330.13 | 1364.57 | 1282.67 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1657 | 2.53 % | 1524918 | -21.63 | 1675.93 | 1623.23 | ||||||
| Container Corpor( CONCOR ) | 521 | 0.97 % | 1928354 | -42.71 | 525.93 | 513.18 | ||||||
| Cyient Ltd. ( CYIENT ) | 886.55 | -1.87 % | 294459 | -40.48 | 900.02 | 875.07 | ||||||
| Dabur India( DABUR ) | 463 | -2.17 % | 2495630 | 13.69 | 475.4 | 456.2 | ||||||
| Delhivery Limited( DELHIVERY ) | 464.8 | 0.02 % | 1668515 | -44.21 | 470.15 | 460.6 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 475.5 | 1.31 % | 61327 | -68.14 | 480.93 | 468.38 | ||||||
| Dixon Technologies ( DIXON ) | 11129 | 9.78 % | 2690187 | 224.06 | 11518 | 10444 | ||||||
| eClerx Services ( ECLERX ) | 1534 | -6.37 % | 664313 | 149.01 | 1604.6 | 1486.2 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 163.4 | 1.9 % | 8542104 | -11.77 | 165.71 | 160 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1850 | -1.14 % | 7732 | -49.13 | 1882.8 | 1820.7 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 622.65 | -0.42 % | 39586 | -56.9 | 632.13 | 616.63 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7900 | 0.22 % | 45329 | 3.53 | 7954.17 | 7826.67 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2410 | -1.58 % | 137886 | 63.93 | 2487.67 | 2368.07 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1086.7 | -1.1 % | 53120 | -17.78 | 1101.3 | 1069 | ||||||
| Granules India L ( GRANULES ) | 727.4 | -0.23 % | 555166 | -7.48 | 740.12 | 720.47 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 604.15 | 0.39 % | 2288693 | -17.95 | 607.92 | 598.27 | ||||||
| HEG Ltd. ( HEG ) | 604.8 | 3.94 % | 1842668 | 85.42 | 616.03 | 587.43 | ||||||
| Himadri Speciality ( HSCL ) | 612.9 | 0.86 % | 13151585 | -31.35 | 639.57 | 589.32 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 542 | 0.09 % | 478716 | -23.95 | 547.48 | 538.98 | ||||||
| IIFL Finance ( IIFL ) | 462.5 | 3.77 % | 35295553 | 3322.71 | 484.95 | 450.5 | ||||||
| Indian Bank( INDIANB ) | 815 | -0.78 % | 2345389 | 39.43 | 830.18 | 799.53 | ||||||
| ITC Ltd.( ITC ) | 304.8 | 1.36 % | 13024778 | -18.43 | 306.48 | 301.73 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1240.9 | 2.19 % | 1024817 | -12.94 | 1261.9 | 1220 | ||||||
| JK Cement ( JKCEMENT ) | 5370 | -0.14 % | 85097 | 133.63 | 5482.17 | 5329.67 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 509.5 | -1.63 % | 4110399 | -68.86 | 518.37 | 503.47 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 726.95 | 2.08 % | 136588 | -24.47 | 735.23 | 708.43 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 378.95 | 0.78 % | 16267456 | 24.51 | 382.15 | 375 | ||||||
| KSB Ltd ( KSB ) | 850 | -0.46 % | 59164 | -64.47 | 859.08 | 841.33 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 112.3 | 0.38 % | 2763567 | -4.1 | 113.7 | 110.68 | ||||||
| M&M Fin.Services( M&MFIN ) | 320 | -2.13 % | 1649607 | -12.67 | 327.72 | 315.27 | ||||||
| Metro Brands Limited( METROBRAND ) | 1046 | 1.76 % | 37321 | 14.41 | 1062.53 | 1020.33 | ||||||
| Minda Industries( UNOMINDA ) | 1136 | -0.52 % | 1337361 | 138.48 | 1147.4 | 1112.6 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3525 | 5.12 % | 1385569 | 132.04 | 3565.1 | 3415.7 | ||||||
| Nestle India Limited( NESTLEIND ) | 1467 | -0.11 % | 2205792 | 116.88 | 1482.1 | 1459.6 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1306.2 | -0.94 % | 5094 | -62.43 | 1323.87 | 1297.57 | ||||||
| Oracle Financial Ser ( OFSS ) | 8921 | -0.99 % | 115580 | -30.29 | 9042.33 | 8862.33 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 177 | 0.25 % | 3511299 | -41.41 | 180.46 | 175.19 | ||||||
| PNB Housing Finance ( PNBHOUSING ) | 1054.2 | -0.33 % | 907690 | -40.51 | 1075.87 | 1050.77 |
Scan returns total 50 Stocks