Stocks Near DMA
Stocks that are close to DMA - 12 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 279.9 | -1.65 % | 699911 | -74.34 | 283.65 | 277.9 | ||||||
| ACC Limited( ACC ) | 1671.1 | -1.58 % | 117026 | 27.06 | 1694.97 | 1656.57 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 996.5 | 0.18 % | 1250477 | -16.07 | 1004.82 | 985.27 | ||||||
| Adani Total Gas ( ATGL ) | 535 | -1.34 % | 241207 | 5.3 | 542.53 | 531.18 | ||||||
| Affle (India) Ltd( AFFLE ) | 1622 | -1.71 % | 86233 | -65.4 | 1647.13 | 1607.43 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3946.9 | -1.97 % | 42504 | 21 | 4007.17 | 3907.97 | ||||||
| Amara Raja Batt. ( ARE&M ) | 857 | -6 % | 1065293 | 252.09 | 878.62 | 849.67 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 533 | -1.52 % | 953137 | -12.21 | 539.57 | 527.57 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2410.1 | 0.74 % | 607767 | -80.87 | 2423.93 | 2387.03 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1337 | -0.76 % | 4152620 | 7.41 | 1353.07 | 1331.57 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 90.4 | -0.78 % | 3790725 | 31.42 | 91.16 | 89.71 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 179 | -1.16 % | 50156 | -38.51 | 180.59 | 178.2 | ||||||
| BASF India Lt ( BASF ) | 3755.8 | -2.44 % | 14947 | -20.3 | 3830.87 | 3730.17 | ||||||
| Bharat Petroleum( BPCL ) | 377.9 | -2.5 % | 6352805 | 23.2 | 386.95 | 371 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1076 | -2.04 % | 36453 | -86.94 | 1091.57 | 1065.27 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 431 | -7.32 % | 2879398 | 122.98 | 452.72 | 422.67 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 505.2 | 0.81 % | 514999 | 4.59 | 511.38 | 497.73 | ||||||
| Bosch Limited( BOSCHLTD ) | 36540 | -0.08 % | 9373 | -62.38 | 36726.67 | 36286.67 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1270.2 | -0.41 % | 155451 | 115.51 | 1304.8 | 1254.2 | ||||||
| Capri Global Capital ( CGCL ) | 179.3 | 0.95 % | 1178185 | 238.53 | 181.35 | 176.2 | ||||||
| CARE Ratings ( CARERATING ) | 1620 | 1.36 % | 141933 | 158.1 | 1669.8 | 1580.5 | ||||||
| Castrol India ( CASTROLIND ) | 186.67 | -0.11 % | 1487736 | -20.66 | 187.9 | 185.51 | ||||||
| Central Bank ( CENTRALBK ) | 37.43 | -1.01 % | 4686608 | 14.17 | 37.76 | 37.23 | ||||||
| Cera Sanitaryware L( CERA ) | 5180 | -0.7 % | 7894 | 15.14 | 5249.4 | 5152.1 | ||||||
| City Union Bank( CUB ) | 286.05 | -1.6 % | 1151293 | 24.64 | 290.77 | 281.77 | ||||||
| Colgate Palm. ( COLPAL ) | 2136 | -1.72 % | 142131 | -4.75 | 2164.87 | 2121.47 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2268 | -0.43 % | 356015 | 69.94 | 2287.53 | 2241.93 | ||||||
| Crisil ( CRISIL ) | 4665 | -0.65 % | 36057 | 25.59 | 4722.8 | 4609.3 | ||||||
| Emami Ltd.( EMAMILTD ) | 494.2 | -1.34 % | 390085 | -66.29 | 502.95 | 490.55 | ||||||
| Fine Organic Indus ( FINEORG ) | 4606 | -0.45 % | 10805 | 6.61 | 4657.93 | 4535.33 | ||||||
| G R InfraProjects( GRINFRA ) | 983 | 0.86 % | 25050 | -81.55 | 988.47 | 964.97 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 163.6 | 0.08 % | 13190080 | 48.88 | 164.8 | 162.34 | ||||||
| Garden Reach Ship ( GRSE ) | 2503 | 0.78 % | 668281 | 21.93 | 2516.83 | 2465.43 | ||||||
| Global Health Limited( MEDANTA ) | 1149 | 0.24 % | 203356 | 38.15 | 1160.23 | 1133.73 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 989.9 | -0.36 % | 85972 | -29.06 | 997.93 | 967.73 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 96.28 | -0.55 % | 5746310 | 17.72 | 97.17 | 95.64 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1202.5 | -0.5 % | 454443 | -28.87 | 1212.5 | 1194.2 | ||||||
| Granules India L ( GRANULES ) | 570 | -1.53 % | 580965 | -24.8 | 577.9 | 561.95 | ||||||
| GSFC ( GSFC ) | 177.18 | -2.15 % | 760568 | 49.9 | 180.28 | 175.62 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 914.15 | -1.84 % | 6878 | -7.12 | 924.17 | 908.52 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 169.4 | -1.49 % | 53200 | -16.74 | 171.34 | 167.67 | ||||||
| Heritage Foods ( HERITGFOOD ) | 364.2 | -1.3 % | 230381 | -36.65 | 369.82 | 360.92 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5725.5 | 0.76 % | 560676 | -18.14 | 5797.5 | 5676 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1911 | -1.07 % | 361759 | -37.37 | 1945.2 | 1899.2 | ||||||
| IFB Industries( IFBIND ) | 1210 | -1.25 % | 34521 | -68.87 | 1235.47 | 1187.07 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1142.1 | 0.33 % | 568928 | -25.8 | 1157.27 | 1121.07 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 146.5 | -1.25 % | 3027164 | -21.96 | 148.25 | 145.66 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 622 | -1.01 % | 1631276 | 78.4 | 627.9 | 618.2 | ||||||
| ITC Ltd.( ITC ) | 317.5 | -0.24 % | 13294561 | -46.49 | 319.6 | 316.1 | ||||||
| Jain Resource Recycling ( JAINREC ) | 398.35 | 1.49 % | 1353898 | -55.16 | 402.45 | 387.3 |
Scan returns total 50 Stocks