Stocks Near DMA
Stocks that are close to DMA - 13 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 6819 | -3.58 % | 75163 | 19.27 | 7017.33 | 6716.83 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 29600 | 0.1 % | 4429 | -8.55 | 29721.67 | 29351.67 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 917.8 | 0.13 % | 68194 | 15.68 | 926.97 | 907.97 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 17.35 | 0.87 % | 3257207 | -18.09 | 17.44 | 17.11 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1075.8 | 0.37 % | 187120 | 46.63 | 1079.53 | 1066.33 | ||||||
| Au Small Finance Ban ( AUBANK ) | 886 | 0.45 % | 1162548 | -5.5 | 892.77 | 879.72 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1228.3 | 0.55 % | 3345231 | -50.68 | 1235.6 | 1214 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2057 | 1.06 % | 1839900 | -23.22 | 2074.97 | 2034.87 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2340.3 | -1.2 % | 69203 | -32.42 | 2378.87 | 2313.87 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 459.45 | 2.29 % | 276667 | -16.64 | 462.03 | 451.98 | ||||||
| Bharat Dynamics ( BDL ) | 1516 | -1.07 % | 953101 | -8.19 | 1538.53 | 1503.63 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1188 | 0.81 % | 53862 | 7.81 | 1196.83 | 1177.73 | ||||||
| Bosch Limited( BOSCHLTD ) | 37120 | -0.36 % | 24679 | -54.02 | 37708.33 | 37003.33 | ||||||
| Brigade Enterprises( BRIGADE ) | 950 | -0.93 % | 233482 | -30.74 | 963.63 | 939.93 | ||||||
| Ceat Ltd.( CEATLTD ) | 4017 | -1.33 % | 167942 | 53.99 | 4113.07 | 3932.37 | ||||||
| Century Textiles ( ABREL ) | 1757 | -1.09 % | 93294 | -1.46 | 1796.6 | 1716 | ||||||
| Coal India( COALINDIA ) | 383.3 | -0.83 % | 3480764 | -19.55 | 386.15 | 381.5 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4350.1 | -1.03 % | 405072 | -34.44 | 4427.47 | 4327.47 | ||||||
| Cyient Ltd. ( CYIENT ) | 1152 | -1.29 % | 265566 | 40.01 | 1173.3 | 1142.6 | ||||||
| DB Corp ( DBCORP ) | 257.1 | -1.96 % | 63359 | 32.1 | 262.47 | 255.87 | ||||||
| DLF Ltd. ( DLF ) | 766.1 | 0.64 % | 2212671 | -6.42 | 771.53 | 760.43 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.99 | 0.25 % | 6767856 | -16.39 | 8.04 | 7.93 | ||||||
| Exide Inds.( EXIDEIND ) | 379.6 | -0.21 % | 1497531 | 12.14 | 381.6 | 378.1 | ||||||
| Finolex Cables ( FINCABLES ) | 790 | 0.2 % | 258937 | -34.68 | 799.68 | 781.03 | ||||||
| Finolex Industri ( FINPIPE ) | 187.35 | 0.61 % | 674508 | 43.01 | 188.39 | 185.2 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 759.9 | 5.16 % | 151051 | 63.33 | 768.17 | 726.97 | ||||||
| General Ins. Corp.( GICRE ) | 390.8 | 1.01 % | 1074717 | 135.41 | 394.8 | 387.5 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 588.15 | -1.01 % | 1591955 | 20.19 | 600.17 | 581.32 | ||||||
| Gujarat Gas( GUJGASLTD ) | 410.35 | 0.56 % | 354745 | 47.57 | 412.02 | 406.57 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1223.8 | -0.24 % | 25064 | -48.38 | 1225.67 | 1215.27 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 1064.5 | -3.3 % | 62204 | -30.09 | 1107.2 | 1055.4 | ||||||
| Havells India ( HAVELLS ) | 1466.1 | 0.56 % | 392270 | -8.91 | 1473.77 | 1456.17 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5498 | -0.65 % | 585663 | 9.67 | 5573.5 | 5464.5 | ||||||
| HFCL ( HFCL ) | 75.6 | -1.64 % | 8658321 | -62.45 | 77.11 | 74.84 | ||||||
| Hindalco Indus. ( HINDALCO ) | 814 | 2.47 % | 5854638 | -22.85 | 819.3 | 801.8 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2409.9 | -0.6 % | 1256059 | -25.27 | 2424.07 | 2398.07 | ||||||
| IIFL Finance ( IIFL ) | 536.45 | -0.72 % | 396119 | -30.07 | 542.17 | 534.77 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1085 | -0.37 % | 457966 | 34.08 | 1095.13 | 1075.93 | ||||||
| Indian Bank( INDIANB ) | 870.3 | 0.32 % | 882359 | -21.89 | 875.5 | 861.2 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1294.5 | -3.46 % | 562442 | 262.3 | 1346.63 | 1275.63 | ||||||
| ITI ( ITI ) | 321.25 | -0.19 % | 559373 | -60.07 | 326.72 | 320.17 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 106.1 | -1.4 % | 2334969 | 10.3 | 107.9 | 105.4 | ||||||
| Jindal Saw ( JINDALSAW ) | 171.5 | -0.38 % | 1153183 | -30.3 | 172.45 | 170.29 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 528.05 | 0 % | 1677794 | -4 | 532.33 | 524.83 | ||||||
| Karnataka Bank ( KTKBANK ) | 176.46 | -1.98 % | 1592078 | 33.55 | 179.97 | 174.41 | ||||||
| KEI Industries( KEI ) | 4110 | 0.9 % | 83236 | -37.65 | 4143.33 | 4072.43 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 2080 | -0.22 % | 2142306 | 18.55 | 2088.27 | 2063.37 | ||||||
| L&T Technology Serv ( LTTS ) | 4147.4 | -0.81 % | 50324 | -59.81 | 4200.17 | 4123.27 | ||||||
| Lakshmi Machines( LMW ) | 15580 | 0.12 % | 931 | -60.96 | 15626 | 15491 | ||||||
| Life Insurance Corporation Of India( LICI ) | 902.35 | 0.24 % | 3367249 | 35.03 | 911.48 | 891.18 |
Scan returns total 50 Stocks