Stocks Near DMA
Stocks that are close to DMA - 18 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Limited( 3MINDIA ) | 35025 | -0.3 % | 1746 | -29.02 | 35280 | 34765 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1497.4 | 0.75 % | 683681 | -29.1 | 1503.8 | 1481.8 | ||||||
| Aditya Birla Fashion( ABFRL ) | 75.55 | -1.09 % | 1980683 | -89.26 | 76.03 | 74.85 | ||||||
| Aditya Infotech( CPPLUS ) | 1521 | 0.01 % | 45350 | -46.17 | 1544.03 | 1501.53 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9055 | 0.53 % | 3734 | 143.42 | 9141 | 8973 | ||||||
| Atul Ltd. ( ATUL ) | 5835 | -0.7 % | 22329 | -29.37 | 5852 | 5745 | ||||||
| Azad Engineering( Azad ) | 1579.9 | -0.04 % | 64230 | 19.61 | 1588.77 | 1554.27 | ||||||
| Bank of Baroda ( BANKBARODA ) | 287.9 | 0.1 % | 5853204 | -57.56 | 290.47 | 285.77 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2098.3 | -0.46 % | 3760341 | -41.36 | 2109.7 | 2081.2 | ||||||
| Biocon ( BIOCON ) | 391.5 | 1.4 % | 3763050 | 185.43 | 396.45 | 387.05 | ||||||
| Brigade Enterprises( BRIGADE ) | 867.4 | 0.86 % | 197667 | 91.05 | 890.13 | 852.63 | ||||||
| BSE ( BSE ) | 2684 | 2.03 % | 4500860 | 7.12 | 2713.27 | 2641.27 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1664 | 2.04 % | 47633 | 144.36 | 1684.93 | 1627.43 | ||||||
| CARE Ratings ( CARERATING ) | 1544.9 | 1.34 % | 20074 | -39.56 | 1557.23 | 1520.23 | ||||||
| CCL Products India ( CCL ) | 984.2 | -1.04 % | 115833 | -51.46 | 1001.6 | 973.3 | ||||||
| CESC Ltd. ( CESC ) | 165.41 | -0.25 % | 1814115 | 41.49 | 168.73 | 163.01 | ||||||
| Computer Age Management Services Limited( CAMS ) | 753.1 | 2.63 % | 2495229 | 250.01 | 762.67 | 737.27 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2250 | -0.5 % | 249316 | -13.75 | 2267 | 2219.6 | ||||||
| CSB Bank ( CSBBANK ) | 391.2 | -0.18 % | 300110 | 120.24 | 397.63 | 384.13 | ||||||
| Cyient DLM( CYIENTDLM ) | 422.9 | 0.57 % | 52480 | 8.91 | 425.47 | 417.87 | ||||||
| Cyient Ltd. ( CYIENT ) | 1143.2 | 0.39 % | 468028 | -46.7 | 1151.53 | 1130.53 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 455.5 | -2.64 % | 228234 | -85.15 | 462.8 | 448.05 | ||||||
| Divi's Lab ( DIVISLAB ) | 6388 | 1.51 % | 396678 | 103.61 | 6451 | 6295 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.61 | -0.39 % | 8184432 | 12.33 | 7.68 | 7.53 | ||||||
| eClerx Services ( ECLERX ) | 4465 | 0.15 % | 26730 | -81.25 | 4511.33 | 4427.53 | ||||||
| EID Parry ( EIDPARRY ) | 1027 | 1.35 % | 105550 | 24.31 | 1036.37 | 1011.37 | ||||||
| Emami Ltd.( EMAMILTD ) | 526 | -2.16 % | 454358 | 50.52 | 535.4 | 520.65 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2615 | -0.23 % | 34337 | -35.43 | 2640 | 2579 | ||||||
| Engineers India( ENGINERSIN ) | 194.05 | -0.13 % | 699897 | -29.04 | 195.77 | 192.41 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3020 | 0.09 % | 39472 | -3.7 | 3057.5 | 2990 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1187 | 0.62 % | 540181 | -41.91 | 1195.17 | 1173.87 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 528.45 | -0.82 % | 213395 | 23.79 | 530.98 | 522.23 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 514.5 | 2.32 % | 3973733 | 44.75 | 522.37 | 503.12 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3559.7 | 0.63 % | 36140 | -5.28 | 3579.27 | 3489.57 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1200 | 0.1 % | 25957 | -16.52 | 1202.37 | 1190.87 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 757.95 | 0.59 % | 731537 | -59.57 | 760.5 | 751.3 | ||||||
| Hikal Limited( HIKAL ) | 236.59 | -0.72 % | 345242 | 5.49 | 241.07 | 234.56 | ||||||
| Himadri Speciality ( HSCL ) | 461.4 | -0.81 % | 473792 | -21.3 | 466.7 | 459.9 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1156.9 | -0.27 % | 69363 | -1.06 | 1168.33 | 1137.33 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1948.8 | 0.09 % | 336176 | -42.98 | 1964.17 | 1928.57 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1140 | 1.23 % | 356957 | -66.02 | 1156.33 | 1126.43 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1430 | 2.49 % | 95493 | -34.37 | 1431.23 | 1378.93 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 247.5 | -1.05 % | 823434 | -55.32 | 250.47 | 245.47 | ||||||
| KEC International Lt ( KEC ) | 698.95 | -0.78 % | 340117 | -26.58 | 706.95 | 694.4 | ||||||
| KEI Industries( KEI ) | 4099 | -0.19 % | 135330 | -51.11 | 4111.43 | 4049.73 | ||||||
| KRBL Ltd.( KRBL ) | 389.1 | 0.08 % | 153604 | -1.38 | 391.92 | 385.17 | ||||||
| KSB Ltd ( KSB ) | 741 | 2.67 % | 118244 | 103.44 | 751.12 | 723.97 | ||||||
| L&T( LT ) | 4028.4 | -0.84 % | 1004303 | -7.64 | 4060.8 | 4012.4 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 482.75 | -0.56 % | 299276 | -70.22 | 487.95 | 477.05 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 159.14 | 0.31 % | 704432 | -50.15 | 160.55 | 157.25 |
Scan returns total 50 Stocks