Stocks Near DMA
Stocks that are close to DMA - 16 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 681.95 | 0.11 % | 228453 | -29.68 | 684.23 | 675.28 | ||||||
| ( TEJASNET ) | 545.15 | -0.9 % | 1379720 | -80.08 | 553.5 | 541.85 | ||||||
| 3M India Limited( 3MINDIA ) | 35450 | -1.34 % | 5146 | -43.75 | 36116.67 | 35051.67 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1503.2 | 0.15 % | 32468 | -52.11 | 1512.1 | 1483.2 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3146 | -0.15 % | 1151243 | 11.22 | 3180.9 | 3131 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1543 | -0.8 % | 2128635 | -9.98 | 1572.77 | 1527.67 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1826.7 | -0.13 % | 1952268 | 112.67 | 1851.57 | 1809.37 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 324.6 | -0.9 % | 124874 | 24.55 | 328.88 | 322.58 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4790 | -0.8 % | 37210 | -77.62 | 4863 | 4723 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 433.55 | -0.39 % | 1467915 | -38.97 | 438.43 | 430.63 | ||||||
| ANGEL BROKING( ANGELONE ) | 334.75 | -2.52 % | 24218915 | 153.7 | 349.15 | 326.6 | ||||||
| Anthem Biosciences( ANTHEM ) | 759 | 1.09 % | 648429 | -49.27 | 763.22 | 751.97 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1268.3 | 0.04 % | 317027 | -46.62 | 1278.7 | 1259.6 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 896 | -2.34 % | 93969 | -50.92 | 919.93 | 883.93 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1550 | -0.01 % | 924372 | 182.65 | 1561.4 | 1539 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1308.5 | -0.29 % | 5001226 | -47.03 | 1315.6 | 1299.5 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 336 | 1.8 % | 313251 | 366.04 | 344.67 | 327.22 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1832 | -0.95 % | 1669077 | 180.36 | 1854.23 | 1825.33 | ||||||
| Bank of Baroda ( BANKBARODA ) | 248.55 | 0.16 % | 5277402 | -35.07 | 249.58 | 247.03 | ||||||
| Bank of India( BANKINDIA ) | 143.01 | -1.52 % | 4441430 | -68.61 | 145.57 | 141.97 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1921 | 0.14 % | 4644787 | -19.4 | 1932.87 | 1913.87 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4924 | 0.09 % | 4712 | -17.36 | 4945.6 | 4876.1 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 617.8 | -0.44 % | 1318675 | 50.98 | 627.6 | 602.7 | ||||||
| Bosch Limited( BOSCHLTD ) | 41110 | -0.81 % | 21013 | 19.62 | 41445 | 40880 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1080.1 | -0.16 % | 267073 | 257.05 | 1101.8 | 1068.7 | ||||||
| Castrol India ( CASTROLIND ) | 184.95 | 0.61 % | 1338515 | 61.8 | 185.18 | 183.84 | ||||||
| Ceat Ltd.( CEATLTD ) | 3834 | 1.18 % | 139746 | -20.71 | 3868.37 | 3786.47 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2020 | -1.76 % | 151447 | 8.82 | 2058.93 | 2000.13 | ||||||
| DLF Ltd. ( DLF ) | 648.3 | -1.44 % | 6440702 | 13.85 | 657.47 | 642.72 | ||||||
| Eicher Motors ( EICHERMOT ) | 7423.5 | 0.26 % | 618180 | -18.55 | 7457.5 | 7373 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 580.1 | 1.59 % | 408421 | 48.54 | 587.78 | 572.63 | ||||||
| Escorts Ltd.( ESCORTS ) | 2936.3 | 0.6 % | 47233 | -30.25 | 2959.83 | 2928.93 | ||||||
| Federal Bank ( FEDERALBNK ) | 329.25 | 0.52 % | 9916604 | 240.89 | 329.7 | 323.75 | ||||||
| Fortis Healthcare ( FORTIS ) | 966.2 | -1.02 % | 733039 | -37.02 | 976.4 | 955.45 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7802.5 | -0.21 % | 9734 | 12.82 | 7849.67 | 7745.67 | ||||||
| Global Health Limited( MEDANTA ) | 1335 | -0.26 % | 33747 | -66.15 | 1341.13 | 1325.13 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 64.1 | 1.25 % | 1601243 | 3.38 | 65.1 | 63.3 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1945 | 0.01 % | 78581 | -18.06 | 1972.5 | 1927.9 | ||||||
| Indian Oil Corp( IOC ) | 141.39 | 0.82 % | 22023161 | 3.35 | 143.68 | 139.63 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5265 | 1.82 % | 996192 | 34.99 | 5305 | 5201 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 134.55 | 2.37 % | 2004511 | 27.17 | 136.02 | 131.74 | ||||||
| JK Cement ( JKCEMENT ) | 5415 | -0.18 % | 25294 | -44.22 | 5480.67 | 5393.17 | ||||||
| KEC International Lt ( KEC ) | 498.3 | -1.81 % | 859898 | -81.35 | 507.03 | 493.13 | ||||||
| L&T Finance Holdings ( LTF ) | 310.1 | -0.74 % | 3272406 | -8.53 | 313.23 | 307.33 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 546 | -0.75 % | 1117938 | -31.19 | 551.57 | 543.62 | ||||||
| Mahi. & Mahi ( M&M ) | 3125 | 1.37 % | 1978238 | -16.79 | 3146.07 | 3089.47 | ||||||
| Marico Ltd. ( MARICO ) | 839.95 | -0.53 % | 1149031 | -20.75 | 846.73 | 834.68 | ||||||
| Maruti Suzuki India( MARUTI ) | 13790 | 1.52 % | 356847 | -21.81 | 13890.67 | 13629.67 | ||||||
| Mas Financial Servic ( MASFIN ) | 316 | -2.33 % | 59736 | 6.57 | 325.53 | 311.43 | ||||||
| MCX ( MCX ) | 2819.2 | -2.54 % | 1430775 | -16.01 | 2875.8 | 2782.6 |
Scan returns total 50 Stocks