Stocks Near DMA
Stocks that are close to DMA - 18 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( TEJASNET ) | 519.8 | -0.58 % | 757795 | -16.37 | 526.83 | 514.53 | ||||||
| ABB India ( ABB ) | 7546 | -1.49 % | 126259 | 34.37 | 7677.17 | 7471.67 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3002.5 | -0.16 % | 721988 | -23.31 | 3024.83 | 2991.33 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1682.4 | -0.51 % | 1298165 | -18.57 | 1695.07 | 1668.37 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1603 | 0.87 % | 2294009 | 13.74 | 1627.63 | 1580.73 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1215 | 1.51 % | 500190 | 29.87 | 1221 | 1198 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8817 | -0.1 % | 474997 | 32.53 | 8887.17 | 8766.67 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 435.55 | -0.26 % | 236230 | 5.79 | 438.55 | 433.85 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 256.3 | 0.43 % | 706252 | 0.23 | 260.73 | 254.23 | ||||||
| Archean Chemical Industries Limited( ACI ) | 514.95 | -0.08 % | 82390 | -45.94 | 517.32 | 508.52 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1075.7 | 0.33 % | 450491 | -51.16 | 1082.03 | 1066.93 | ||||||
| Avenue Supermarts ( DMART ) | 3981 | -0.35 % | 339330 | 29.02 | 4017.83 | 3945.43 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 174.6 | 0.01 % | 81494 | 41.29 | 176.08 | 173.68 | ||||||
| Belrise Industries ( BELRISE ) | 236.8 | 0.3 % | 5153065 | -70.14 | 239.54 | 233.09 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 563.5 | -1.12 % | 271615 | 22.89 | 572.77 | 558.27 | ||||||
| Brigade Enterprises( BRIGADE ) | 588 | -0.96 % | 358457 | -32.08 | 597.6 | 582.6 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5495 | -0.47 % | 281420 | 48.62 | 5540.67 | 5469.67 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1010.7 | 1.92 % | 188680 | 74.21 | 1026 | 992.2 | ||||||
| Canara Bank( CANBK ) | 129.1 | -1.53 % | 6622726 | -40.54 | 130.37 | 128.47 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2530 | 0.32 % | 70633 | -29.22 | 2556.43 | 2504.53 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1130.3 | 0.68 % | 526641 | 274.12 | 1143.57 | 1113.67 | ||||||
| CARE Ratings ( CARERATING ) | 1719 | 0.7 % | 46633 | -47.05 | 1742.2 | 1701.5 | ||||||
| Central Depository Services (India) ( CDSL ) | 1340.6 | -1.19 % | 759440 | -25.01 | 1356.07 | 1330.57 | ||||||
| CHALET HOTELS LTD( CHALET ) | 831.7 | -1.54 % | 57779 | -36.92 | 846.8 | 824.05 | ||||||
| Cipla( CIPLA ) | 1431.1 | -0.03 % | 589396 | -22.09 | 1436.33 | 1427.13 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1485.1 | 1.87 % | 1360896 | -30.36 | 1505.47 | 1460.87 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2060 | -1.81 % | 58848 | -44.27 | 2094.6 | 2041 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1022 | 0.35 % | 173224 | 69.84 | 1046.4 | 1009.8 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 120.62 | -1.67 % | 1545184 | -49.24 | 123.22 | 120.04 | ||||||
| Eicher Motors ( EICHERMOT ) | 8018.5 | -0.39 % | 262500 | -33.96 | 8078.17 | 7987.67 | ||||||
| EMS LIMITED( EMSLIMITED ) | 375 | 1.6 % | 196725 | -58.33 | 382.25 | 367.6 | ||||||
| Fine Organic Indus ( FINEORG ) | 5110 | -0.01 % | 19759 | -2.34 | 5153.33 | 5051.53 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.5 | 0.81 % | 6079875 | 47.12 | 174.16 | 172.23 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 347 | 0.86 % | 178442 | -37.91 | 350.85 | 341.6 | ||||||
| Grasim Inds. ( GRASIM ) | 3278.7 | 0.87 % | 1498859 | 13.18 | 3300.77 | 3253.57 | ||||||
| HDFC AMC( HDFCAMC ) | 2525 | 0.08 % | 672054 | 14.16 | 2544.17 | 2498.57 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 538.25 | -0.87 % | 1271552 | -59.04 | 541.58 | 536.23 | ||||||
| Heritage Foods ( HERITGFOOD ) | 359.25 | -1.21 % | 164947 | 5.91 | 365.25 | 355.1 | ||||||
| Hikal Limited( HIKAL ) | 216.55 | 1.76 % | 138405 | -26.86 | 219.08 | 213.7 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1183 | 0.26 % | 280836 | 636.68 | 1184.2 | 1170 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3092 | -1.4 % | 215913 | -33.7 | 3140.6 | 3079.7 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 84.76 | -0.34 % | 8806133 | 20.66 | 85.29 | 84.42 | ||||||
| IIFL Finance ( IIFL ) | 622 | -1.28 % | 1373767 | 84.68 | 635.17 | 614.77 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62.72 | -0.62 % | 1876178 | 5.59 | 63.99 | 62.29 | ||||||
| Indian Energy Exchan( IEX ) | 124.4 | -0.72 % | 1978111 | 42.45 | 125.34 | 123.6 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1015 | 0.44 % | 539358 | -51.33 | 1020.67 | 1008.17 | ||||||
| Jindal Stainless( JSL ) | 732.8 | -1.51 % | 658364 | 79.84 | 749.53 | 721.73 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 125.35 | -2 % | 1377973 | -33.13 | 127.5 | 124.01 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 601.6 | -1.38 % | 6089064 | -39.34 | 608.93 | 597.73 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 334.5 | 0.15 % | 1036685 | -36.73 | 336.38 | 331.18 |
Scan returns total 50 Stocks