Stocks Near DMA
Stocks that are close to DMA - 14 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Capital ( ABCAPITAL ) | 358.95 | 2.31 % | 4102260 | 24.39 | 362.83 | 350.93 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 807.1 | -1.7 % | 198061 | 30.15 | 823.63 | 801.03 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 549.5 | 2.2 % | 1736723 | 58.76 | 556.1 | 538.25 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7265 | -0.64 % | 383251 | 39.18 | 7317.83 | 7234.83 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2817 | -2.4 % | 958254 | -8.91 | 2862.83 | 2786.13 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1465 | 1.84 % | 487267 | 179.08 | 1482.77 | 1434.47 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 145.2 | 1.28 % | 3933831 | -33.7 | 146.71 | 143.23 | ||||||
| Blue Star ( BLUESTARCO ) | 1807.8 | 0.81 % | 109184 | -31.56 | 1831.3 | 1779.5 | ||||||
| Bombay Burmah( BBTC ) | 1848.6 | 1.76 % | 28690 | 38.11 | 1864.9 | 1816.8 | ||||||
| Can Fin Homes ( CANFINHOME ) | 917 | 2.57 % | 160521 | 33.85 | 928.03 | 898.33 | ||||||
| Ceat Ltd.( CEATLTD ) | 3821.2 | -0.8 % | 83930 | -33.99 | 3879.67 | 3792.27 | ||||||
| Century Plyboards ( CENTURYPLY ) | 762 | -0.45 % | 27762 | -52.67 | 769.73 | 755.73 | ||||||
| Clean Science and Technology( CLEAN ) | 859 | 0.43 % | 402196 | 296.18 | 867.08 | 853.53 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2320 | -1.34 % | 155802 | -21.93 | 2343.33 | 2304.33 | ||||||
| Delhivery Limited( DELHIVERY ) | 402.7 | 1.47 % | 1178602 | -32.08 | 408.92 | 395.27 | ||||||
| Divi's Lab ( DIVISLAB ) | 6351 | -1.33 % | 524643 | 106.78 | 6429.83 | 6313.33 | ||||||
| Finolex Cables ( FINCABLES ) | 775.5 | 1.79 % | 137226 | -12.15 | 786.63 | 763.58 | ||||||
| Garden Reach Ship ( GRSE ) | 2428 | -0.87 % | 606996 | -36.4 | 2465.87 | 2410.07 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8040 | -0.67 % | 14149 | -53.96 | 8080.33 | 7989.33 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 184.78 | 0.58 % | 1326277 | -68.28 | 186.16 | 183.2 | ||||||
| Havells India ( HAVELLS ) | 1437.5 | 0.41 % | 788769 | 15.24 | 1450.9 | 1420.7 | ||||||
| HLE Glascoat( HLEGLAS ) | 445 | -0.85 % | 45693 | -27.02 | 448.57 | 439.37 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 33455 | 0.56 % | 1524 | 18.05 | 33741.67 | 33261.67 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 667 | -2.12 % | 4004960 | -16.59 | 690.9 | 656.7 | ||||||
| Indian Bank( INDIANB ) | 841.85 | 2.95 % | 3279844 | 65.31 | 861.37 | 819.97 | ||||||
| Indian Overseas( IOB ) | 36.15 | 2.21 % | 28478641 | 465.9 | 36.77 | 35.45 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1200.1 | -1.88 % | 24350 | -63.74 | 1211.33 | 1193.53 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 775 | 1.83 % | 100370 | -35.79 | 784.7 | 758.2 | ||||||
| JTEKT India( JTEKTINDIA ) | 146.01 | -1.17 % | 33130 | -36.16 | 148.15 | 145.31 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 1065 | 2.34 % | 98430 | -19.02 | 1082.5 | 1040.6 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 237 | 2.04 % | 151586 | 16.86 | 239.16 | 232.58 | ||||||
| KEI Industries( KEI ) | 4385 | 1.72 % | 280180 | -20.78 | 4429.73 | 4303.23 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 1070 | 1.44 % | 472865 | -55.61 | 1078.17 | 1053.47 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 626.4 | 0.57 % | 151942 | -24.04 | 631.02 | 616.17 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 405 | -0.42 % | 52096 | -5.23 | 408.17 | 401.77 | ||||||
| Nestle India Limited( NESTLEIND ) | 1307 | -0.89 % | 904110 | -31.32 | 1322.8 | 1296.8 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1400 | 1.71 % | 1628 | 40.47 | 1413.2 | 1386 | ||||||
| Nuvoco Vistas Corporation Limited( NUVOCO ) | 352.35 | -0.16 % | 470486 | 180.11 | 358.62 | 349.82 | ||||||
| One 97 Communications Limited( PAYTM ) | 1308 | 2.06 % | 2374640 | -16.65 | 1330.13 | 1288.73 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1866.1 | -1.51 % | 419910 | 38.33 | 1886.7 | 1852.9 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1493.3 | -0.37 % | 426425 | -13.18 | 1504.5 | 1484.1 | ||||||
| RBL Bank( RBLBANK ) | 312 | 2.06 % | 3432977 | -31.26 | 315.08 | 306.58 | ||||||
| Reliance NipLifeAML ( NAM-INDIA ) | 866 | -2.91 % | 726402 | 82.61 | 882.65 | 853.65 | ||||||
| RHI MAGNESITA INDIA( RHIM ) | 460 | 2.77 % | 227010 | 207.85 | 472.3 | 445.1 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3828 | 1.02 % | 54640 | -9.85 | 3840.63 | 3774.03 | ||||||
| Sharda Cropchem Limited( SHARDACROP ) | 826.5 | 1.91 % | 273066 | 73.26 | 852.27 | 803.42 | ||||||
| Shipping Corpn. ( SCI ) | 214.75 | 1.32 % | 1634983 | -14.34 | 217.79 | 211.04 | ||||||
| Solar Industries Ind( SOLARINDS ) | 12881 | 1.46 % | 166944 | 11.34 | 13030.67 | 12659.67 | ||||||
| Sundaram Fasten. ( SUNDRMFAST ) | 940 | 1.27 % | 32496 | -31.88 | 946.55 | 924.15 | ||||||
| Tata Capital ( TATACAP ) | 355.5 | 1.96 % | 2607337 | 14.73 | 359.05 | 349.7 |
Scan returns total 50 Stocks