Stocks Near DMA
Stocks that are close to DMA - 1 Oct, 2026
Scan returns total 41 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Power Products and Systems India ( POWERINDIA ) | 31290 | 2.15 % | 145146 | 63.97 | 31763.33 | 30668.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26850 | -1.01 % | 6879 | 21.86 | 27301.67 | 26406.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 976.9 | -1.85 % | 282008 | 31.38 | 1012.97 | 956.47 | ||||||
| Apar Industries ( APARINDS ) | 17680 | 1.7 % | 138360 | 19.11 | 18025.67 | 17112.67 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 404 | -0.17 % | 708176 | 3.51 | 410.05 | 396.15 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 708 | 1.56 % | 1534481 | -34.6 | 719.32 | 691.37 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10666 | -1.13 % | 39942 | -0.44 | 10822.33 | 10462.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 83.17 | 1.43 % | 5602067 | 31.04 | 83.71 | 81.58 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 176 | -1.25 % | 11142144 | -14.5 | 180.33 | 172.26 | ||||||
| Bharat Heavy Ele ( BHEL ) | 421 | 1.32 % | 12669050 | 55.38 | 428.98 | 412.18 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 376.25 | 0.82 % | 9498411 | 41.5 | 383.97 | 369.27 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 879 | 2.9 % | 4633143 | 92.68 | 892.73 | 862.43 | ||||||
| Clean Science and Technology( CLEAN ) | 808.1 | 1.73 % | 317480 | 29.24 | 817.12 | 781.82 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2596.4 | -2.26 % | 123076 | -10.58 | 2642.5 | 2570.8 | ||||||
| Esab India ( ESABINDIA ) | 5569 | 0.71 % | 3747 | 252.82 | 5579.33 | 5441.33 | ||||||
| Fine Organic Indus ( FINEORG ) | 5150 | 0.5 % | 18279 | -24.27 | 5190.67 | 5065.67 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1380 | 0.05 % | 112499 | -39.72 | 1397.4 | 1334.1 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1093 | -2.88 % | 34205 | -44.81 | 1118.4 | 1078.3 | ||||||
| Heritage Foods ( HERITGFOOD ) | 402.1 | 0.02 % | 324704 | 80.93 | 414.28 | 392.83 | ||||||
| Indo Count Industries Limited( ICIL ) | 444.8 | -3.39 % | 435107 | -57.38 | 461.75 | 430.5 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4929.9 | -1.09 % | 592514 | -5.17 | 5004.73 | 4866.53 | ||||||
| Jindal Stainless( JSL ) | 732.2 | -2.03 % | 764831 | -11.14 | 742.62 | 725.57 | ||||||
| JSW Steel( JSWSTEEL ) | 1233 | -1.63 % | 3158301 | 137.54 | 1254.67 | 1213.07 | ||||||
| Navneet Education( NAVNETEDUL ) | 123.7 | 0.96 % | 272365 | 250.64 | 125.24 | 121.5 | ||||||
| NIIT Technologies ( COFORGE ) | 1826 | 4.4 % | 3419070 | 9.81 | 1850.13 | 1782.73 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 91.24 | -2.28 % | 2099127 | -34.7 | 93.31 | 88.96 | ||||||
| Persistent Systems( PERSISTENT ) | 5367 | 1.67 % | 506268 | -17.18 | 5425.17 | 5279.67 | ||||||
| PetronetLNG( PETRONET ) | 285.5 | 0.35 % | 1678508 | -30.62 | 287.52 | 283.47 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1930 | -0.26 % | 555494 | 31.84 | 1958.13 | 1906.83 | ||||||
| Prestige Estates Pro ( PRESTIGE ) | 1486.1 | 0.28 % | 1381292 | 7.58 | 1509.67 | 1453.77 | ||||||
| RBL Bank( RBLBANK ) | 411.4 | 2 % | 5387538 | 39.73 | 417.78 | 405.03 | ||||||
| SBI Life Insurance ( SBILIFE ) | 1721.6 | 1.49 % | 3329860 | 83.65 | 1743 | 1687.5 | ||||||
| Seshaasai Technologies( STYL ) | 365 | -1.34 % | 122778 | 152.71 | 374.85 | 357.3 | ||||||
| Shoppers Stop( SHOPERSTOP ) | 403.5 | -2.77 % | 137363 | 415.84 | 418.03 | 387.83 | ||||||
| Solar Industries Ind( SOLARINDS ) | 19400 | -1.52 % | 204788 | -32.23 | 19786.67 | 18899.67 | ||||||
| Suven Pharmaceuticals ( COHANCE ) | 453 | 2.03 % | 683663 | -53.82 | 459.1 | 439.25 | ||||||
| Tamilnad Mercantile Bank Limited( TMB ) | 885 | 1.57 % | 205835 | 72.71 | 886.88 | 855.33 | ||||||
| Tata Communications ( TATACOMM ) | 1685.8 | 1.79 % | 140782 | 2.35 | 1714.77 | 1634.37 | ||||||
| TeamLease Service ( TEAMLEASE ) | 1183.3 | 3.02 % | 15313 | 69.41 | 1201.27 | 1141.27 | ||||||
| Torrent Power Ltd. ( TORNTPOWER ) | 1248 | 0.17 % | 156392 | -16.55 | 1257.27 | 1220.27 | ||||||
| Urban Company ( URBANCO ) | 156 | -0.94 % | 3669838 | 11.06 | 159.7 | 152.14 |
Scan returns total 41 Stocks