Stocks Near DMA
Stocks that are close to DMA - 20 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 321 | -0.56 % | 1064343 | 13.34 | 327.4 | 318.3 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 447 | -0.92 % | 124865 | -30.74 | 451.47 | 443.57 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 29600 | 0.24 % | 5192 | -48.17 | 29806.67 | 29351.67 | ||||||
| ACC Limited( ACC ) | 1853 | 0.88 % | 279134 | 29.54 | 1863.43 | 1840.93 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1065 | -0.46 % | 1354779 | -37.14 | 1078 | 1049.5 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1778.7 | 0.39 % | 20361 | -21.61 | 1796.67 | 1756.47 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 17.2 | -0.35 % | 3182513 | -16.58 | 17.34 | 17.07 | ||||||
| Amber Enterprises( AMBER ) | 7273.5 | -1.86 % | 131496 | -7.58 | 7389.33 | 7176.83 | ||||||
| Atul Ltd. ( ATUL ) | 6058 | -1.33 % | 14079 | -46.55 | 6121.17 | 6024.67 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 279.5 | 1.23 % | 324783 | -41.39 | 281.1 | 275.1 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1028.7 | 2.3 % | 5459073 | 5.82 | 1037.77 | 1013.37 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2097.2 | 2.29 % | 1576354 | 123.66 | 2119.43 | 2057.33 | ||||||
| Bank of Baroda ( BANKBARODA ) | 288.1 | -1.77 % | 7321372 | -34.66 | 292.9 | 285.65 | ||||||
| BayerCropscience( BAYERCROP ) | 4550.2 | -0.17 % | 21063 | 2.37 | 4616.63 | 4520.93 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 722.05 | 0.31 % | 162950 | -11.34 | 728.17 | 715.47 | ||||||
| Bombay Burmah( BBTC ) | 1917 | -2.89 % | 131927 | -80.42 | 1959.73 | 1897.03 | ||||||
| Bosch Limited( BOSCHLTD ) | 37055 | 0.5 % | 18123 | -2.93 | 37228.33 | 36838.33 | ||||||
| Capri Global Capital ( CGCL ) | 193.7 | -0.68 % | 690290 | -73.8 | 195.18 | 192.68 | ||||||
| Century Textiles ( ABREL ) | 1778.2 | -1.5 % | 103303 | -78.03 | 1806.1 | 1757.8 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1708 | 1.78 % | 880665 | -20.52 | 1718.07 | 1679.27 | ||||||
| City Union Bank( CUB ) | 265.45 | -3.24 % | 2777419 | -22.92 | 274.7 | 260.17 | ||||||
| Colgate Palm. ( COLPAL ) | 2180 | -0.16 % | 387157 | 48.44 | 2201.37 | 2166.67 | ||||||
| CSB Bank ( CSBBANK ) | 420 | -0.33 % | 322715 | 118.1 | 426.4 | 415.5 | ||||||
| DB Corp ( DBCORP ) | 260.1 | -0.36 % | 68525 | 53.1 | 262.37 | 257.37 | ||||||
| Dixon Technologies ( DIXON ) | 15300 | -1.54 % | 204503 | 14.31 | 15520.67 | 15184.67 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 3134 | -2.31 % | 151476 | -50.77 | 3192.87 | 3091.87 | ||||||
| Emami Ltd.( EMAMILTD ) | 520 | 1.74 % | 1862237 | 243.92 | 524.4 | 512 | ||||||
| Engineers India( ENGINERSIN ) | 198.1 | -1.91 % | 1322377 | -22.52 | 201.47 | 196.32 | ||||||
| Essel Propack Ltd. ( EPL ) | 197.01 | 0.75 % | 541033 | 35.66 | 198.4 | 195.21 | ||||||
| Exide Inds.( EXIDEIND ) | 381.1 | 0.05 % | 1277581 | -5.39 | 382.53 | 379.78 | ||||||
| FDC Ltd.( FDC ) | 411.85 | 0.28 % | 63893 | -44.73 | 416.77 | 409.87 | ||||||
| Fine Organic Indus ( FINEORG ) | 4595 | -1.3 % | 8714 | -68.12 | 4683.53 | 4571.53 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2505 | -0.56 % | 31608 | -40.75 | 2527.37 | 2495.87 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1242.5 | 0.19 % | 96683 | 54.82 | 1249.5 | 1225.4 | ||||||
| Granules India L ( GRANULES ) | 549 | -0.89 % | 296113 | -31.47 | 555.77 | 547.42 | ||||||
| GujaratStatePetronet( GSPL ) | 300.4 | 0.84 % | 587141 | -54.16 | 303.87 | 297.37 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 765 | 0.51 % | 2612081 | 174.68 | 768.2 | 753.15 | ||||||
| Hindustan Aeronautic ( HAL ) | 4729 | -0.32 % | 798346 | -5.74 | 4758.27 | 4692.47 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1188 | -0.32 % | 309690 | -7.87 | 1231.8 | 1160.2 | ||||||
| ICICI Bank( ICICIBANK ) | 1382 | -0.08 % | 10131863 | -2.52 | 1389.07 | 1376.17 | ||||||
| IIFL Finance ( IIFL ) | 546.7 | -1.95 % | 1182228 | 36.68 | 555.17 | 538.27 | ||||||
| Indian Overseas( IOB ) | 39.46 | -1.65 % | 6151706 | -24.92 | 40.07 | 39.1 | ||||||
| Ircon Internatio ( IRCON ) | 165.32 | -0.58 % | 1597768 | 10.02 | 167.3 | 163.95 | ||||||
| ITC Ltd.( ITC ) | 405.6 | 0.51 % | 6693410 | -15.08 | 407.22 | 403.47 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1748.4 | -0.21 % | 143519 | -47.69 | 1763.8 | 1737.5 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 107.2 | -1.53 % | 2096618 | -57.59 | 109.35 | 106.06 | ||||||
| Jindal Stainless( JSL ) | 769 | -0.3 % | 330562 | -37.35 | 776.53 | 760.03 | ||||||
| Johnson Controls-Hit ( JCHAC ) | 1754.4 | 0.13 % | 15828 | -35.74 | 1756.9 | 1750.4 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 591 | -0.7 % | 2658325 | 123.52 | 595.37 | 587.37 | ||||||
| Just Dial ( JUSTDIAL ) | 766 | -0.15 % | 62591 | -26.44 | 770.27 | 759.42 |
Scan returns total 50 Stocks