Stocks Near DMA
Stocks that are close to DMA - 10 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 8971 | -1.7 % | 63168 | -5.64 | 9115.67 | 8895.67 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1300 | 3.43 % | 155946 | 14.59 | 1321.97 | 1267.07 | ||||||
| ABB India ( ABB ) | 6800 | -1.89 % | 463997 | 82.41 | 6912 | 6729.5 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26465 | 1.38 % | 9513 | -15.09 | 26883.33 | 25913.33 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1536.1 | -2.73 % | 2286852 | -24.11 | 1570.4 | 1511.1 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 344.05 | -2.08 % | 1768444 | -25.32 | 350.3 | 338.05 | ||||||
| Aether Industries Limited( AETHER ) | 1122.4 | -1.11 % | 234316 | 38.08 | 1161.3 | 1104.7 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3077 | 1.98 % | 182466 | -8.33 | 3115.4 | 3008.2 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 736 | 0.62 % | 223213 | -3.68 | 748.85 | 729.1 | ||||||
| Amber Enterprises( AMBER ) | 7649.5 | -0.99 % | 270541 | 14.04 | 7769.83 | 7525.33 | ||||||
| ANGEL BROKING( ANGELONE ) | 330.4 | -2.12 % | 4260935 | 11.26 | 337.1 | 325.5 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 866 | -1.8 % | 46894 | 12.55 | 886.47 | 862.52 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 535.05 | -0.35 % | 253239 | -71.79 | 541.43 | 532.63 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 200.59 | -3.07 % | 6029012 | -39.7 | 206.07 | 196.14 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 38.05 | -5.82 % | 29698850 | -23.27 | 39.88 | 36.93 | ||||||
| Bombay Burmah( BBTC ) | 1507.5 | -1.29 % | 36724 | -39 | 1544.3 | 1500.8 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5160 | 1.03 % | 322498 | 16.33 | 5234.17 | 5105.67 | ||||||
| CARE Ratings ( CARERATING ) | 1619.9 | -0.31 % | 32054 | 58.66 | 1655.43 | 1608.83 | ||||||
| Castrol India ( CASTROLIND ) | 182.25 | -0.14 % | 614955 | -2.09 | 183.28 | 182 | ||||||
| Colgate Palm. ( COLPAL ) | 2058.3 | 1.72 % | 1111107 | 702.25 | 2096.1 | 2020.4 | ||||||
| CSB Bank ( CSBBANK ) | 360 | 1.97 % | 731586 | 63.17 | 371.22 | 353.47 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1029 | 0.37 % | 34880 | -51.41 | 1043.37 | 1019.17 | ||||||
| EIH Ltd. ( EIHOTEL ) | 293.15 | 0.69 % | 173524 | 22.79 | 296.37 | 289.67 | ||||||
| Engineers India( ENGINERSIN ) | 232.4 | -2.91 % | 2000951 | 2.38 | 237.63 | 228.73 | ||||||
| Eris Lifesciences ( ERIS ) | 1365 | -0.63 % | 43873 | 6.1 | 1379.53 | 1358.73 | ||||||
| Esab India ( ESABINDIA ) | 5590 | -2.19 % | 2547 | -35.45 | 5716.33 | 5557.33 | ||||||
| FDC Ltd.( FDC ) | 381 | -3.18 % | 181547 | -35.56 | 390.97 | 374.82 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 168.2 | 0.36 % | 11363717 | 90.13 | 169.79 | 166.24 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 690 | 0.25 % | 43380 | -58.04 | 697.93 | 681.73 | ||||||
| General Ins. Corp.( GICRE ) | 379.75 | -2.13 % | 273030 | 63.67 | 385.93 | 376.23 | ||||||
| Gland Pharma Limited( GLAND ) | 2270 | -0.81 % | 320379 | -38.62 | 2322.87 | 2231.37 | ||||||
| Granules India L ( GRANULES ) | 763.95 | -0.14 % | 1563748 | 162.63 | 773.87 | 753.87 | ||||||
| Grasim Inds. ( GRASIM ) | 3077.3 | -0.59 % | 792811 | -14.14 | 3113.63 | 3047.13 | ||||||
| GSFC ( GSFC ) | 163 | -0.04 % | 1177707 | 227.92 | 166.18 | 161.4 | ||||||
| HDFC Bank ( HDFCBANK ) | 747.8 | 1.28 % | 44458159 | 15.36 | 756.4 | 736.85 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1040 | -3.41 % | 8048339 | 36.87 | 1059.4 | 1026.7 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2172.3 | 1.85 % | 2325534 | 59.21 | 2205.1 | 2133.7 | ||||||
| Info Edge (India) ( NAUKRI ) | 967.6 | -1.53 % | 1186017 | 29.51 | 983.8 | 961.85 | ||||||
| ITI ( ITI ) | 292.75 | -2.48 % | 249396 | -16.66 | 300.93 | 289.28 | ||||||
| Jindal Saw ( JINDALSAW ) | 226.4 | -5.59 % | 2607834 | 138.02 | 237.31 | 218.56 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 425 | 0.52 % | 2811676 | 38.02 | 429.82 | 420.47 | ||||||
| Kalpataru Power ( KPIL ) | 1271.8 | -2.66 % | 143452 | 51.8 | 1309.8 | 1250.9 | ||||||
| Karnataka Bank ( KTKBANK ) | 265.35 | -1.94 % | 1824690 | -53.12 | 270.93 | 261.38 | ||||||
| Kennametal India( KENNAMET ) | 2750 | -1.56 % | 5370 | 56.61 | 2813 | 2705 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 733.6 | -2.98 % | 700519 | 2.42 | 752.23 | 721.83 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 765 | -2.12 % | 686603 | -30.22 | 782.73 | 751.83 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 176.45 | 2.4 % | 306440 | 585.9 | 179.98 | 172.98 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 542 | -1.94 % | 505435 | -14.32 | 550.2 | 535.6 | ||||||
| Mahanagar Gas ( MGL ) | 1080 | 1.97 % | 139737 | -28.81 | 1092.73 | 1061.63 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 435.05 | -1.21 % | 92846 | 6.92 | 441.15 | 430.7 |
Scan returns total 50 Stocks