Stocks Near DMA
Stocks that are close to DMA - 7 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 192.9 | -4.63 % | 206889 | 130.18 | 200.3 | 187.1 | ||||||
| ( INOXWIND ) | 78 | -0.26 % | 9963031 | 76.24 | 78.85 | 77 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27810 | -0.16 % | 7629 | 25.66 | 28006.67 | 27631.67 | ||||||
| ACC Limited( ACC ) | 1366.5 | -0.86 % | 160343 | -0.45 | 1371.13 | 1357.23 | ||||||
| Adani Total Gas ( ATGL ) | 655.55 | -0.71 % | 427282 | 14.3 | 662.25 | 654.2 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 408.05 | -3.19 % | 4840967 | 125.41 | 417.47 | 401.67 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 11.98 | 0 % | 1650176 | -2.86 | 12.04 | 11.92 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 434 | -0.57 % | 2026621 | -47.41 | 437.4 | 431.2 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1211 | -0.16 % | 315118 | 255.7 | 1221.57 | 1208.07 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8945 | -0.33 % | 273543 | -31.59 | 8989.33 | 8911.33 | ||||||
| Atul Ltd. ( ATUL ) | 6775 | -0.32 % | 130066 | 51.39 | 6936.5 | 6682 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 534.1 | 0.28 % | 393728 | 39.57 | 544.3 | 531.3 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2008.9 | -3.7 % | 2416624 | 32.84 | 2043.27 | 1981.27 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 175.4 | -0.76 % | 90946 | 28.21 | 177.2 | 173.47 | ||||||
| Bharat Electroni ( BEL ) | 401 | 0.45 % | 10798068 | -38.56 | 403.22 | 398.57 | ||||||
| Bharat Petroleum( BPCL ) | 321 | -0.83 % | 5431740 | 47.03 | 324 | 317.55 | ||||||
| Bombay Burmah( BBTC ) | 1502.1 | 0.27 % | 42820 | 45.5 | 1520.8 | 1488.7 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2574.9 | -0.42 % | 44432 | -7.62 | 2595.57 | 2554.67 | ||||||
| CESC Ltd. ( CESC ) | 163.9 | 0.87 % | 1298919 | 128.09 | 165.45 | 162.36 | ||||||
| Cipla( CIPLA ) | 1463.8 | -0.89 % | 765193 | -47.67 | 1473.17 | 1458.27 | ||||||
| Coal India( COALINDIA ) | 415.25 | -0.08 % | 3493763 | -26.5 | 416.17 | 413.42 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2068 | -0.72 % | 115784 | 23.89 | 2086.63 | 2054.03 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4375 | -0.4 % | 335411 | -66.64 | 4429.13 | 4347.13 | ||||||
| Delhivery Limited( DELHIVERY ) | 473.3 | 2.09 % | 6405412 | 279.12 | 480.85 | 464.9 | ||||||
| Emami Ltd.( EMAMILTD ) | 408.55 | -0.11 % | 994119 | -30.75 | 417.72 | 405.87 | ||||||
| Eris Lifesciences ( ERIS ) | 1385 | 0.15 % | 40491 | -25.02 | 1394.87 | 1370.07 | ||||||
| Essel Propack Ltd. ( EPL ) | 228.59 | -0.17 % | 509022 | 242.42 | 229.13 | 221.97 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.63 | -1.57 % | 7005144 | -52.67 | 175.98 | 171.59 | ||||||
| Garden Reach Ship ( GRSE ) | 2593.1 | -0.24 % | 356679 | -75.18 | 2631.43 | 2576.13 | ||||||
| GSFC ( GSFC ) | 160.28 | -1.32 % | 255534 | -38.19 | 162.55 | 160.04 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 156.01 | -0.74 % | 49078 | 43.28 | 157.31 | 155.62 | ||||||
| Hikal Limited( HIKAL ) | 226 | 2.06 % | 812011 | -74.33 | 232.75 | 218.77 | ||||||
| Hind. Petrol( HINDPETRO ) | 393.05 | -0.49 % | 5095295 | 10.67 | 395 | 391.55 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 88.75 | -0.6 % | 5732015 | -19.62 | 89.29 | 88.39 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4322 | -0.37 % | 2755 | -13.17 | 4362.27 | 4295.27 | ||||||
| ITC Ltd.( ITC ) | 286.1 | 0.07 % | 6128841 | -50.76 | 286.67 | 284.97 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 396.5 | -4.05 % | 3062591 | 441.13 | 411.75 | 381.1 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 564.4 | 0.52 % | 1552610 | 56.89 | 567.93 | 560.43 | ||||||
| JTEKT India( JTEKTINDIA ) | 139.3 | -1.32 % | 305619 | 326.94 | 142.89 | 137.6 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 741.5 | -2.05 % | 550401 | 45.09 | 760.02 | 727.07 | ||||||
| Lux Industries ( LUXIND ) | 1273.9 | 0.59 % | 31888 | 45.36 | 1293.63 | 1255.13 | ||||||
| Mangalore Refine ( MRPL ) | 167.15 | -0.38 % | 2184338 | -27.75 | 168.79 | 165.31 | ||||||
| Marico Ltd. ( MARICO ) | 862 | 0.23 % | 1151946 | -40.62 | 866.5 | 854.95 | ||||||
| Maruti Suzuki India( MARUTI ) | 14037 | -0.31 % | 324104 | -2.82 | 14113 | 13886 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1070 | -0.22 % | 1189799 | -31.17 | 1080.53 | 1063.23 | ||||||
| MOIL Ltd. ( MOIL ) | 278.7 | -1.33 % | 503674 | -42.09 | 282.68 | 275.33 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 41.11 | 0.24 % | 13810912 | 30.35 | 41.88 | 40.67 | ||||||
| National Fertilizers ( NFL ) | 71.9 | -0.83 % | 269948 | -28.91 | 72.42 | 71.56 | ||||||
| NMDC Ltd.( NMDC ) | 84.92 | -1.48 % | 9354641 | -64.15 | 85.65 | 84.55 | ||||||
| NOCIL Ltd. ( NOCIL ) | 168.85 | -1.09 % | 288352 | -52.21 | 170.97 | 167.17 |
Scan returns total 50 Stocks