Stocks Near DMA
Stocks that are close to DMA - 17 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 264.25 | 0.02 % | 888500 | 18.86 | 267.65 | 262.05 | ||||||
| ( GREENPANEL ) | 191.72 | -0.25 % | 85864 | -43.03 | 193.68 | 190.44 | ||||||
| ( JINDWORLD ) | 29.75 | -1.72 % | 813923 | -16.12 | 30.32 | 29.25 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1489.8 | -0.09 % | 1270712 | -24.64 | 1501.53 | 1475.23 | ||||||
| Adani Wilmar Limited( AWL ) | 193.45 | -1.94 % | 4323886 | -20.82 | 196.98 | 191.5 | ||||||
| Affle (India) Ltd( AFFLE ) | 1475.9 | 0.01 % | 226193 | -40.26 | 1497.93 | 1462.53 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 743.05 | -0.36 % | 45282 | -17.38 | 752.47 | 741.02 | ||||||
| Anthem Biosciences( ANTHEM ) | 768 | -0.21 % | 222355 | -19.53 | 772.07 | 762.47 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8425 | 0.41 % | 185437 | -29.54 | 8466.33 | 8386.83 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 880.2 | -0.77 % | 31732 | -5.43 | 893.8 | 876.2 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8529 | 0.31 % | 1683 | -54.92 | 8554 | 8461 | ||||||
| Avenue Supermarts ( DMART ) | 4300 | 2.35 % | 1183530 | 144.7 | 4328.9 | 4224.2 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1765 | -1.25 % | 903580 | -55.78 | 1788.53 | 1746.13 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.7 | -0.23 % | 3041234 | -34.73 | 86.07 | 85.33 | ||||||
| Bharat Dynamics ( BDL ) | 1312 | 6.09 % | 2460322 | 159.28 | 1338.1 | 1256.8 | ||||||
| Blue Star ( BLUESTARCO ) | 1696 | 4.6 % | 1266953 | 237.71 | 1725.7 | 1648.8 | ||||||
| BSE ( BSE ) | 4004 | -3.81 % | 6984638 | 160.96 | 4159.07 | 3900.17 | ||||||
| CCL Products India ( CCL ) | 1108.9 | -1.08 % | 264588 | 36 | 1127.23 | 1103.03 | ||||||
| Century Plyboards ( CENTURYPLY ) | 765 | 1.74 % | 59915 | 150.67 | 778.15 | 749 | ||||||
| Clean Science and Technology( CLEAN ) | 778 | -0.67 % | 110042 | -36.45 | 787.05 | 773.2 | ||||||
| Container Corpor( CONCOR ) | 466.8 | 0.74 % | 785113 | -55.76 | 469.48 | 463.53 | ||||||
| DB Corp ( DBCORP ) | 204.17 | -1.51 % | 45892 | 67.21 | 207.2 | 202.26 | ||||||
| Devyani International Limited( DEVYANI ) | 113.33 | -0.74 % | 2348383 | -89.73 | 114.15 | 112.15 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 431 | -0.48 % | 72648 | -47.87 | 436.03 | 429.73 | ||||||
| Divi's Lab ( DIVISLAB ) | 6659.5 | -0.79 % | 256856 | -21.99 | 6735 | 6616.5 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 131.93 | -0.17 % | 37994 | -12.79 | 132.78 | 128.78 | ||||||
| EID Parry ( EIDPARRY ) | 732 | -0.37 % | 299197 | -54.63 | 748.13 | 711.03 | ||||||
| Esab India ( ESABINDIA ) | 5725.5 | 0.36 % | 2861 | 9.91 | 5753.67 | 5689.17 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 573.2 | -0.4 % | 114904 | 1.71 | 581.9 | 569.4 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 664.5 | 1.52 % | 556152 | 21.81 | 667.78 | 655.13 | ||||||
| GSFC ( GSFC ) | 165.51 | -1.05 % | 1014548 | -46.22 | 168.12 | 164.63 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3677 | 0.14 % | 60953 | -43.95 | 3706.87 | 3635.87 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154.9 | -0.03 % | 1611495 | 34.48 | 156.47 | 153.58 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 918 | 0.97 % | 15188 | 2.73 | 921.65 | 909.05 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 582.9 | 1.48 % | 1106892 | -46.43 | 585.32 | 575.92 | ||||||
| HEG Ltd. ( HEG ) | 547 | 1.05 % | 424185 | -29.44 | 548.67 | 541.77 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 150.15 | -1.29 % | 157518 | 90.77 | 151.95 | 149.07 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3250 | 0.14 % | 2889650 | 294.9 | 3305.47 | 3206.97 | ||||||
| Indian Energy Exchan( IEX ) | 124.11 | 0.44 % | 4149348 | 71.65 | 125.43 | 123.09 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 520 | -0.55 % | 915022 | 34.48 | 523.6 | 517.7 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1544 | -0.4 % | 94273 | 12.25 | 1554.07 | 1527.97 | ||||||
| IRB Infrastructure( IRB ) | 21.37 | 0.33 % | 10277274 | 18.82 | 21.54 | 21.14 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 2197.3 | 0.21 % | 185676 | 27.35 | 2206.7 | 2182.3 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 600.65 | 0.02 % | 222881 | 59.75 | 606.52 | 594.97 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 394.95 | 2.01 % | 2288150 | 187.99 | 401.87 | 388.22 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 571.8 | 1.73 % | 2136899 | 44.31 | 578.37 | 560.62 | ||||||
| JSW Steel( JSWSTEEL ) | 1286.8 | 0.98 % | 1194899 | 7.59 | 1294.77 | 1274.37 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 303.6 | -0.41 % | 451169 | 64.59 | 309 | 300.3 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 108.5 | -1.35 % | 4663552 | 41.69 | 110.66 | 107.26 | ||||||
| Linde India ( LINDEINDIA ) | 7045 | 0.77 % | 18031 | 72.68 | 7073 | 6962 |
Scan returns total 50 Stocks