Stocks Near DMA
Stocks that are close to DMA - 28 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 280 | -0.73 % | 604661 | -38.71 | 283.02 | 276.54 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25550 | 0.49 % | 8029 | -84.07 | 25563.33 | 25163.33 | ||||||
| Aditya Birla Fashion( ABFRL ) | 63.17 | -1.17 % | 2204195 | -38.41 | 64.27 | 63.01 | ||||||
| Aether Industries Limited( AETHER ) | 1171.9 | 1.51 % | 152761 | -29.6 | 1183.4 | 1146.2 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3988 | -0.97 % | 24406 | -21.55 | 4040.77 | 3960.17 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 759.95 | -0.61 % | 34915 | -79.06 | 767.02 | 752.47 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5410 | 1.24 % | 96733 | -54.41 | 5476.67 | 5337.67 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 868.4 | 1.57 % | 88991 | 0.31 | 873.63 | 854.73 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 167.74 | -0.92 % | 17796360 | 18.56 | 170.68 | 165.68 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1023 | -1.92 % | 5915671 | 206.03 | 1051.43 | 1005.63 | ||||||
| Avenue Supermarts ( DMART ) | 4530 | 0.51 % | 447096 | -6.53 | 4603.27 | 4482.77 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 9483 | -1.85 % | 256811 | 73.83 | 9613.67 | 9426.17 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 920 | -0.2 % | 7119135 | -8.89 | 930.92 | 915.37 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10297.5 | -0.35 % | 65957 | 219.53 | 10364 | 10157 | ||||||
| Belrise Industries ( BELRISE ) | 216.25 | -0.24 % | 1821809 | -50.85 | 219.5 | 213.2 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 33.69 | -0.65 % | 6900819 | -13.47 | 33.91 | 33.51 | ||||||
| Bharat Electroni ( BEL ) | 436.65 | 0.24 % | 10883746 | -41.18 | 439.98 | 432.53 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 922.4 | -2.09 % | 43391 | -53.98 | 939.5 | 910.75 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5383 | -0.71 % | 7248 | 3.69 | 5490.33 | 5353.33 | ||||||
| Bosch Limited( BOSCHLTD ) | 37020 | -0.55 % | 21761 | -29.68 | 37590 | 37025 | ||||||
| Can Fin Homes ( CANFINHOME ) | 883 | -3.54 % | 316573 | -35.89 | 909.3 | 867.15 | ||||||
| Canara Bank( CANBK ) | 137.4 | -2.22 % | 22276591 | 62.6 | 138.24 | 136.09 | ||||||
| Capri Global Capital ( CGCL ) | 184.9 | -0.12 % | 1376269 | -14.89 | 187.24 | 183.59 | ||||||
| Castrol India ( CASTROLIND ) | 184 | -0.28 % | 2809325 | 142.22 | 185 | 182.72 | ||||||
| Central Bank ( CENTRALBK ) | 36.09 | -1.18 % | 3841484 | -9.21 | 36.36 | 35.86 | ||||||
| CHALET HOTELS LTD( CHALET ) | 789.6 | -0.26 % | 62626 | -52.7 | 791.83 | 780.38 | ||||||
| Crisil ( CRISIL ) | 4280 | -0.27 % | 38482 | -48.97 | 4314.73 | 4233.23 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1687 | 0.12 % | 62779 | -37.62 | 1692.83 | 1673.53 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 138.64 | -1.74 % | 165540 | 12.45 | 142.85 | 136.13 | ||||||
| EID Parry ( EIDPARRY ) | 844.05 | -1.19 % | 110198 | -37.33 | 855.57 | 839.57 | ||||||
| EMS LIMITED( EMSLIMITED ) | 358.5 | 0.08 % | 187873 | 1.55 | 365.08 | 354.63 | ||||||
| Essel Propack Ltd. ( EPL ) | 224.6 | -2.07 % | 953588 | 27.4 | 229.19 | 222.25 | ||||||
| Finolex Industri ( FINPIPE ) | 176.4 | 0.59 % | 267728 | -6.45 | 177.5 | 174.25 | ||||||
| General Ins. Corp.( GICRE ) | 398.65 | -0.3 % | 363884 | 18.06 | 402.33 | 397.68 | ||||||
| Grasim Inds. ( GRASIM ) | 2775.9 | -0.08 % | 1561588 | 58.34 | 2830.13 | 2753.93 | ||||||
| Grindwell Norton( GRINDWELL ) | 1611 | -0.81 % | 22863 | -96.94 | 1643.27 | 1596.27 | ||||||
| GSFC ( GSFC ) | 173.42 | -0.85 % | 522387 | 16.73 | 175.96 | 172.07 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 475.95 | 0.23 % | 163531 | 20.79 | 477.55 | 472.4 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 157.43 | -0.11 % | 996910 | 37.5 | 159.64 | 154.76 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 158.97 | -0.83 % | 56618 | -22.34 | 159.94 | 157.69 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1780 | 0.54 % | 351217 | -12.24 | 1786.2 | 1758.1 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 68.95 | -1.88 % | 25640804 | -47.73 | 69.63 | 68.15 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2113 | -0.31 % | 82614 | 43.97 | 2145.67 | 2107.37 | ||||||
| Indian Oil Corp( IOC ) | 145.74 | -0.36 % | 11294936 | 34.3 | 146.28 | 144.4 | ||||||
| Indian Overseas( IOB ) | 34.99 | -0.93 % | 3065979 | -4.39 | 35.25 | 34.8 | ||||||
| Indraprastha Gas Ltd( IGL ) | 166.64 | 1.07 % | 5859740 | 398.49 | 168.4 | 164.2 | ||||||
| ITC Ltd.( ITC ) | 304.25 | 0.13 % | 12907339 | -10.26 | 305.98 | 302.73 | ||||||
| JK Cement ( JKCEMENT ) | 5480 | -2.26 % | 124690 | 251.37 | 5611.33 | 5367.33 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 480.1 | -1.03 % | 3030435 | -3.15 | 489.77 | 475.27 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 377.25 | 0.12 % | 12852733 | 11.19 | 383.47 | 372.22 |
Scan returns total 50 Stocks