Stocks Near DMA
Stocks that are close to DMA - 13 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 150.07 | 0.46 % | 146435 | -15.41 | 152.03 | 148.04 | ||||||
| ( JBMA ) | 497.8 | -0.95 % | 158749 | -35.17 | 501.8 | 493.85 | ||||||
| ( TEJASNET ) | 420.95 | 0.11 % | 653749 | -59.07 | 425.37 | 415.92 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1403 | -1.34 % | 2482479 | 1.48 | 1430.83 | 1386.33 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10850 | -0.87 % | 256208 | -28.22 | 10936.33 | 10777.33 | ||||||
| Bata India ( BATAINDIA ) | 640.9 | -1.19 % | 114833 | -10.43 | 651.27 | 636.37 | ||||||
| Belrise Industries ( BELRISE ) | 215.35 | -0.73 % | 1794122 | -15.45 | 217.46 | 213.38 | ||||||
| Bharat Petroleum( BPCL ) | 302 | -3.05 % | 4413031 | -40.33 | 306.33 | 299.83 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 481 | -2.38 % | 81288 | -41.5 | 492.73 | 477.83 | ||||||
| Brigade Enterprises( BRIGADE ) | 548 | -2.27 % | 337068 | -35.37 | 558.2 | 542.9 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 885 | 0.88 % | 92875 | -74.76 | 900.63 | 871.68 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1064.5 | 0.7 % | 86583 | -60.09 | 1070.27 | 1051.57 | ||||||
| CARE Ratings ( CARERATING ) | 1595.1 | -0.19 % | 14506 | -30.86 | 1604.73 | 1587.03 | ||||||
| CESC Ltd. ( CESC ) | 128.68 | -1.27 % | 1282752 | -20.77 | 129.97 | 127.33 | ||||||
| Coal India( COALINDIA ) | 403.5 | -0.2 % | 4674518 | -15.82 | 405.7 | 401.8 | ||||||
| Crisil ( CRISIL ) | 4342 | -0.26 % | 19495 | -37.46 | 4380.83 | 4322.03 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 900 | -0.3 % | 21410 | -42.81 | 904.97 | 890.47 | ||||||
| Dixon Technologies ( DIXON ) | 12798 | -1.49 % | 196350 | -33.67 | 12929.67 | 12688.67 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1983.3 | -1.27 % | 144590 | -38.28 | 2019.67 | 1971.67 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 6.04 | 1.51 % | 16491082 | 36.97 | 6.08 | 5.92 | ||||||
| FDC Ltd.( FDC ) | 371.45 | -4.85 % | 304753 | -16.49 | 380.12 | 366.17 | ||||||
| Firstsource Solution( FSL ) | 291.5 | 1.32 % | 425590 | -33.9 | 294.03 | 286.43 | ||||||
| G R InfraProjects( GRINFRA ) | 806 | -0.81 % | 18255 | -28.17 | 812.53 | 800.13 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2201 | -1.34 % | 19256 | -36.52 | 2245.47 | 2191.77 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7212.5 | -3.45 % | 78867 | 572.24 | 7454 | 7126 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1231.8 | 0.22 % | 109567 | -21.4 | 1258.8 | 1219 | ||||||
| Granules India L ( GRANULES ) | 814 | -3.15 % | 1234957 | -78.99 | 836.47 | 800.47 | ||||||
| Grasim Inds. ( GRASIM ) | 3034 | -2.6 % | 1510159 | 55.25 | 3103 | 2987 | ||||||
| Great Eastern ( GESHIP ) | 1510.5 | 4.21 % | 1581726 | 218.2 | 1553.93 | 1456.03 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 469.9 | -0.09 % | 219032 | -37.79 | 474.72 | 465.07 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 314 | -1.02 % | 215292 | -0.61 | 317.13 | 311.13 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 592.25 | -0.93 % | 2996551 | -54.55 | 600.7 | 585.4 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5385 | 0.8 % | 534877 | 1.02 | 5420.83 | 5321.83 | ||||||
| Himadri Speciality ( HSCL ) | 561 | -0.28 % | 1073191 | -12.63 | 564.37 | 555.77 | ||||||
| Hind. Petrol( HINDPETRO ) | 381.5 | -2.33 % | 2432332 | -48.99 | 385.03 | 379.23 | ||||||
| Hindalco Indus. ( HINDALCO ) | 943.6 | -2.12 % | 8856292 | -30.73 | 957.23 | 935.73 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 30640 | -0.24 % | 5457 | 173.12 | 30888.33 | 30233.33 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 457.8 | -2.79 % | 1776631 | -2.3 | 462.87 | 454.37 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3988 | -0.66 % | 6197 | -68.55 | 4015.97 | 3964.27 | ||||||
| Jain Resource Recycling ( JAINREC ) | 282 | -1.95 % | 341664 | -6.47 | 287.37 | 279.27 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 137.74 | 0.04 % | 1651506 | -44.56 | 138.28 | 135.94 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 437.75 | -0.51 % | 3119649 | 132.44 | 446.6 | 431.25 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 591.15 | -1.45 % | 164871 | -35.38 | 600.13 | 586.08 | ||||||
| KEC International Lt ( KEC ) | 333.3 | -2.06 % | 1115721 | -3.5 | 338.78 | 330.03 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 729.8 | 0.34 % | 269531 | -50.09 | 737.08 | 721.13 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 155.05 | -1.28 % | 65675 | -62.05 | 157.71 | 153.27 | ||||||
| Life Insurance Corporation Of India( LICI ) | 399.3 | -1.16 % | 10331273 | -45.58 | 404.7 | 396.6 | ||||||
| Lupin Ltd.( LUPIN ) | 1980.3 | -1.72 % | 318829 | -54.15 | 2011.43 | 1964.73 | ||||||
| Lux Industries ( LUXIND ) | 1180 | 0.41 % | 23941 | 59.55 | 1204.4 | 1165.9 | ||||||
| Manappuram Finance( MANAPPURAM ) | 308 | -3.73 % | 31967705 | 319.78 | 321.78 | 299.43 |
Scan returns total 50 Stocks