Stocks Near DMA
Stocks that are close to DMA - 26 Oct, 2026
Scan returns total 35 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Asahi India Glass Limited( ASAHIINDIA ) | 903.1 | 0.98 % | 53832 | -56.35 | 921.17 | 883.87 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11050 | -1.12 % | 34769 | 7 | 11250.33 | 10897.33 | ||||||
| Berger Paints I ( BERGEPAINT ) | 465 | -0.29 % | 110274 | -20.96 | 468.85 | 460.9 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 31.05 | 4.33 % | 60143304 | 999.28 | 31.79 | 30.25 | ||||||
| BSE ( BSE ) | 3359 | 3.97 % | 4231436 | 113.28 | 3421.2 | 3254.9 | ||||||
| CARE Ratings ( CARERATING ) | 1586.4 | 0.01 % | 35305 | 15.67 | 1612.43 | 1551.13 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 972 | 0.78 % | 82113 | 59.4 | 986.8 | 954.95 | ||||||
| DLF Ltd. ( DLF ) | 662.3 | 0.81 % | 1751125 | -15.27 | 668.13 | 653.23 | ||||||
| Eicher Motors ( EICHERMOT ) | 7099.5 | 0.47 % | 331591 | -10.16 | 7157.17 | 6986.67 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7250 | 0.42 % | 8483 | -75.74 | 7338.17 | 7136.67 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2225.8 | 2.73 % | 969672 | 8.61 | 2258.87 | 2162.87 | ||||||
| Granules India L ( GRANULES ) | 822 | 3.43 % | 693186 | -21.57 | 833.58 | 799.88 | ||||||
| Grasim Inds. ( GRASIM ) | 2950 | 1.94 % | 218825 | -30.33 | 2980.67 | 2888.67 | ||||||
| Great Eastern ( GESHIP ) | 1530 | 2.23 % | 541925 | -12.55 | 1555.7 | 1491.8 | ||||||
| Hindustan Aeronautic ( HAL ) | 4775 | 1.06 % | 578319 | -44.56 | 4845.93 | 4673.03 | ||||||
| Indian Overseas( IOB ) | 30.41 | 6.03 % | 17480680 | 284.86 | 31.16 | 28.96 | ||||||
| ITC Ltd.( ITC ) | 260.5 | 1.01 % | 15094338 | -14.04 | 262.57 | 256.37 | ||||||
| JK Cement ( JKCEMENT ) | 4930 | 1.57 % | 34288 | 78.69 | 4997 | 4835 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 337 | 0.21 % | 3325392 | -30.03 | 345.1 | 328.2 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 440.75 | 2.38 % | 32585246 | 104.11 | 445.5 | 436.8 | ||||||
| Mahanagar Gas ( MGL ) | 1035.1 | 1.17 % | 148791 | -74.82 | 1047.93 | 1018.53 | ||||||
| Mankind Pharma Limited( MANKIND ) | 2312 | 4.49 % | 1025428 | 51 | 2358.93 | 2240.03 | ||||||
| Nazara Technologies Limited( NAZARA ) | 402.4 | 0.06 % | 1775887 | -46.2 | 405.8 | 395.4 | ||||||
| Odisha Cement ( DALBHARAT ) | 1625 | 2.12 % | 54656 | 55.36 | 1646.43 | 1589.73 | ||||||
| PetronetLNG( PETRONET ) | 291.75 | 1.9 % | 2282931 | -17.82 | 295.65 | 284.95 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1894 | 1.16 % | 406389 | 3.35 | 1918.4 | 1856.1 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 194.75 | 1.93 % | 1471129 | -40.33 | 197.77 | 190.54 | ||||||
| PVR Ltd. ( PVRINOX ) | 1402.2 | 0.47 % | 398663 | -1.37 | 1423.9 | 1388.8 | ||||||
| RBL Bank( RBLBANK ) | 348.5 | 0.82 % | 5673200 | -17.91 | 354.42 | 340.57 | ||||||
| SBI( SBIN ) | 960.8 | 0.23 % | 6680063 | -31.38 | 967.1 | 948.95 | ||||||
| SKF India( SKFINDIA ) | 1429 | 1.83 % | 14550 | -20.93 | 1439.4 | 1391.2 | ||||||
| Steel Authority ( SAIL ) | 169.8 | 3.32 % | 15762490 | 9.06 | 172.52 | 164.59 | ||||||
| Tata Communications ( TATACOMM ) | 1680.2 | 1.56 % | 225100 | -25.58 | 1702.87 | 1645.67 | ||||||
| TVS Motor Co. Ltd. ( TVSMOTOR ) | 3996 | 0.4 % | 300075 | -59.88 | 4037.9 | 3914.6 | ||||||
| Urban Company ( URBANCO ) | 136 | 2.45 % | 3212048 | -70.14 | 137.34 | 132.73 |
Scan returns total 35 Stocks