Stocks Near DMA
Stocks that are close to DMA - 19 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 617.1 | -0.44 % | 146933 | 6.28 | 621.83 | 614.78 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1681.9 | -0.03 % | 1217074 | -6.25 | 1688.27 | 1671.27 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 396 | -1.49 % | 4164096 | -3.49 | 400.97 | 392.47 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 306 | 0.99 % | 188598 | -11.45 | 307.9 | 302.25 | ||||||
| Amber Enterprises( AMBER ) | 7250 | -1.36 % | 231498 | -59.96 | 7341.33 | 7181.83 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8750 | -0.76 % | 298438 | -37.17 | 8843.17 | 8676.17 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1235 | -0.64 % | 3061937 | -39.54 | 1245.33 | 1224.33 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11645 | 0.33 % | 222810 | -6.31 | 11733.33 | 11545.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 85.03 | 0.79 % | 2898978 | 53.33 | 85.5 | 84.19 | ||||||
| Bank of India( BANKINDIA ) | 141.7 | -0.28 % | 5252432 | 120.49 | 142.88 | 140.83 | ||||||
| Bank of Maharash ( MAHABANK ) | 79.8 | -0.86 % | 6506548 | -22.55 | 80.5 | 79.37 | ||||||
| Bharat Electroni ( BEL ) | 409.2 | -0.68 % | 10660149 | 16.88 | 412.5 | 406.15 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 1007.1 | -0.54 % | 77036 | -59.17 | 1013.77 | 1000.27 | ||||||
| Can Fin Homes ( CANFINHOME ) | 819.7 | -0.54 % | 136451 | -9.65 | 822.87 | 813.72 | ||||||
| CARE Ratings ( CARERATING ) | 1718.6 | -0.38 % | 58016 | 24.41 | 1729.07 | 1693.67 | ||||||
| Century Textiles ( ABREL ) | 1395 | 0.3 % | 60733 | -32.45 | 1404.2 | 1381.8 | ||||||
| Container Corpor( CONCOR ) | 514.35 | -0.75 % | 724297 | 72.66 | 518.82 | 510.72 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2028 | -1.68 % | 49013 | -16.71 | 2058.63 | 2021.63 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1884.5 | -0.89 % | 156564 | -26.02 | 1901.5 | 1875.1 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1170 | -0.75 % | 1150424 | 42.8 | 1182.13 | 1162.93 | ||||||
| eClerx Services ( ECLERX ) | 1824 | 1.04 % | 122581 | -13.54 | 1861.73 | 1797.53 | ||||||
| EID Parry ( EIDPARRY ) | 788 | 0.95 % | 733626 | 5.25 | 799.7 | 774.7 | ||||||
| EMS LIMITED( EMSLIMITED ) | 394.2 | 4.91 % | 3336792 | 1596.17 | 409.9 | 381.1 | ||||||
| Engineers India( ENGINERSIN ) | 236.29 | -3.47 % | 1464796 | -39.85 | 244.08 | 232.53 | ||||||
| Escorts Ltd.( ESCORTS ) | 3060 | -0.07 % | 52749 | 1.91 | 3076.53 | 3037.73 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 327.35 | 2.11 % | 5601280 | 233.06 | 331.4 | 321.8 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 765 | -1.38 % | 39772 | -66.81 | 780.75 | 746.15 | ||||||
| Great Eastern ( GESHIP ) | 1309.9 | 0.54 % | 1437658 | 40.96 | 1335.67 | 1301.67 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 407.4 | -2.99 % | 2389705 | 102.69 | 418.38 | 403.78 | ||||||
| Havells India ( HAVELLS ) | 1287 | -0.98 % | 567244 | -44.45 | 1304.07 | 1272.47 | ||||||
| ICICI Bank( ICICIBANK ) | 1402 | -0.71 % | 10304210 | 23.47 | 1414.83 | 1390.33 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 499.5 | 0.26 % | 664569 | -58.06 | 503.18 | 494.83 | ||||||
| Indiabulls Real Esta ( EMBDL ) | 62.3 | -1.17 % | 2529169 | 34.8 | 63.06 | 61.26 | ||||||
| Indraprastha Gas Ltd( IGL ) | 151.9 | 1.68 % | 13762283 | 1722.12 | 156.85 | 149.27 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1016.7 | 0.17 % | 433216 | -19.68 | 1019.73 | 1010.63 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5193 | -0.52 % | 372642 | -32.83 | 5224.17 | 5155.67 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 243.15 | -1.08 % | 9712757 | 5.13 | 245.8 | 241 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 557.05 | 0.19 % | 150640 | 15.49 | 562.9 | 552.45 | ||||||
| JSW Steel( JSWSTEEL ) | 1285.8 | 1.44 % | 1009930 | 40.46 | 1293.7 | 1270 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 390.25 | 0.67 % | 6704930 | 18.61 | 393.32 | 386.97 | ||||||
| L&T Finance Holdings ( LTF ) | 315.4 | -2.98 % | 14527880 | 42.91 | 324.02 | 309.77 | ||||||
| L&T Technology Serv ( LTTS ) | 3540 | 0.86 % | 141790 | 200 | 3606.7 | 3493.6 | ||||||
| M&M Fin.Services( M&MFIN ) | 389.7 | 0.91 % | 2316241 | 60.66 | 395.53 | 382.58 | ||||||
| Mahanagar Gas ( MGL ) | 1127.3 | 1.43 % | 1595429 | 475.33 | 1160.47 | 1108.27 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2563.8 | -0.9 % | 513343 | -58.25 | 2599.53 | 2533.03 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 428 | -2.17 % | 544058 | -64.79 | 435.73 | 422.03 | ||||||
| MphasiS Ltd.( MPHASIS ) | 2424.5 | -0.31 % | 438635 | -13.09 | 2469.67 | 2382.17 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 8270 | 0.18 % | 119823 | 11.72 | 8331 | 8211 | ||||||
| Navneet Education( NAVNETEDUL ) | 133.18 | -0.68 % | 172720 | 119.89 | 135.92 | 131.92 | ||||||
| Persistent Systems( PERSISTENT ) | 5510 | 1.24 % | 474744 | 34.43 | 5566.17 | 5464.67 |
Scan returns total 50 Stocks