Stocks Near DMA
Stocks that are close to DMA - 24 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 10522 | -1.15 % | 29495 | 22 | 10765 | 10467 | ||||||
| ( DEEPAKFERT ) | 1474.9 | 1.77 % | 241197 | -4.3 | 1502.87 | 1449.67 | ||||||
| ( JINDWORLD ) | 35.85 | 1.47 % | 956048 | -18.65 | 36.12 | 35.36 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2998.6 | 0.05 % | 832518 | 3.65 | 3021.77 | 2973.47 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 822.3 | 0.07 % | 39308 | 10.52 | 825.2 | 809.4 | ||||||
| Anthem Biosciences( ANTHEM ) | 883.6 | 1.39 % | 730332 | -6.52 | 898.23 | 870.83 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 255.1 | -1.03 % | 847181 | 6.12 | 258.15 | 251.3 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 113 | -1.07 % | 737876 | 6.48 | 115.77 | 111.49 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1236 | -0.79 % | 3778588 | 2.39 | 1245.87 | 1228.97 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 173.9 | -0.69 % | 13819305 | 107.14 | 178.63 | 171.27 | ||||||
| Bank of Maharash ( MAHABANK ) | 80.7 | 0.55 % | 8239427 | 5.75 | 81.27 | 80.07 | ||||||
| Bharat Electroni ( BEL ) | 409 | -1.21 % | 9480784 | -30.74 | 413.88 | 404.83 | ||||||
| Blue Star ( BLUESTARCO ) | 1504 | -0.52 % | 203945 | 2.4 | 1514.4 | 1496.7 | ||||||
| Century Textiles ( ABREL ) | 1427 | 1.47 % | 963156 | 141.21 | 1473.47 | 1398.67 | ||||||
| Cipla( CIPLA ) | 1437.9 | 0.4 % | 1220646 | 67.61 | 1450.03 | 1418.03 | ||||||
| Coal India( COALINDIA ) | 406.9 | 0.42 % | 8002459 | -22.51 | 410.37 | 404.02 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 416 | 0.34 % | 137120 | 102.43 | 418.15 | 411.75 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1899 | 0.25 % | 146775 | 47.21 | 1904.93 | 1869.33 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1190 | 1.3 % | 2248634 | 80.36 | 1201.07 | 1173.77 | ||||||
| Eicher Motors ( EICHERMOT ) | 8047 | 0.46 % | 207499 | -34.34 | 8091.33 | 7986.33 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2985.9 | -1.44 % | 152686 | -43.72 | 3037.8 | 2959.8 | ||||||
| Escorts Ltd.( ESCORTS ) | 3104.4 | 0.58 % | 30269 | -36.26 | 3112.13 | 3078.73 | ||||||
| Federal Bank ( FEDERALBNK ) | 357.75 | -0.9 % | 4729477 | 7.53 | 360.9 | 354.95 | ||||||
| Fortis Healthcare ( FORTIS ) | 918 | 1.2 % | 401483 | -50.6 | 922.5 | 909 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 330.3 | -1.11 % | 2231684 | -65.43 | 333.45 | 327.6 | ||||||
| G R InfraProjects( GRINFRA ) | 876.2 | 0.67 % | 21146 | 15.32 | 888.07 | 870.02 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.75 | 1.02 % | 4514359 | -30.65 | 174.36 | 172.57 | ||||||
| Garden Reach Ship ( GRSE ) | 2595 | -0.25 % | 489377 | 34.51 | 2642.8 | 2569.2 | ||||||
| General Ins. Corp.( GICRE ) | 357 | 0.35 % | 399535 | -33.82 | 358.1 | 355.4 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 571 | -0.62 % | 259836 | 150.07 | 579.17 | 566.47 | ||||||
| Granules India L ( GRANULES ) | 857 | -0.13 % | 305614 | -24.76 | 867 | 844.8 | ||||||
| Grasim Inds. ( GRASIM ) | 3288 | -0.6 % | 1615909 | 10.27 | 3315 | 3262 | ||||||
| Great Eastern ( GESHIP ) | 1340 | 2.19 % | 661964 | 3.38 | 1346.67 | 1318.67 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1163 | 2.03 % | 167144 | 130.11 | 1179.2 | 1139.8 | ||||||
| HDFC AMC( HDFCAMC ) | 2618 | 0.31 % | 657607 | -7.12 | 2629.37 | 2606.27 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1185 | -0.73 % | 131185 | -43.81 | 1205.93 | 1177.93 | ||||||
| ICICI Bank( ICICIBANK ) | 1415 | -0.35 % | 5307113 | 16.25 | 1424.1 | 1407.3 | ||||||
| Indian Oil Corp( IOC ) | 138.5 | 1.91 % | 9432799 | 42 | 139.35 | 136.8 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1139.3 | -1.09 % | 42375 | -63.94 | 1158.1 | 1131.1 | ||||||
| ITI ( ITI ) | 279.5 | 0.09 % | 161719 | 5.08 | 281.22 | 277.42 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 554.15 | -0.95 % | 151319 | 11.97 | 560.22 | 550.37 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1111 | -3.53 % | 194663 | -12.09 | 1144.87 | 1094.87 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1206.1 | -0.2 % | 83435 | 2.67 | 1212.1 | 1198 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 337.55 | 0.61 % | 1139927 | 45.07 | 340.02 | 335.27 | ||||||
| L&T Finance Holdings ( LTF ) | 315.85 | -0.41 % | 3331638 | -2.07 | 321.58 | 312.98 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 108.65 | 0.3 % | 2384816 | -7.92 | 109.48 | 107.95 | ||||||
| Lux Industries ( LUXIND ) | 1213 | 0.8 % | 25370 | 124.49 | 1227.87 | 1200.97 | ||||||
| Mahanagar Gas ( MGL ) | 1125 | 0.97 % | 250960 | 63.71 | 1142.6 | 1114.1 | ||||||
| Mahi. & Mahi ( M&M ) | 3414.1 | 0.06 % | 1168624 | -32.47 | 3439.2 | 3394.5 | ||||||
| Max Financial Servic ( MFSL ) | 1569.8 | -0.96 % | 344712 | -24.88 | 1584.93 | 1558.73 |
Scan returns total 50 Stocks