Stocks Near DMA
Stocks that are close to DMA - 2 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( INOXWIND ) | 59.78 | 8.3 % | 47845405 | 240.2 | 63.26 | 56.01 | ||||||
| ( PGEL ) | 533.05 | 0.57 % | 1207537 | -13.38 | 543.18 | 526.73 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25895 | 1.01 % | 5062 | -41.28 | 25956.67 | 25656.67 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1377.9 | 2.1 % | 1165601 | 41.64 | 1388.17 | 1357.47 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3400 | -3.1 % | 391996 | -58.85 | 3475.73 | 3318.93 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 8.2 | 1.49 % | 5015271 | -40.67 | 8.27 | 8.05 | ||||||
| ANGEL BROKING( ANGELONE ) | 290 | 2.75 % | 1876685 | -63.93 | 292.7 | 285.85 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2163.7 | -0.06 % | 441409 | -59.94 | 2188.27 | 2144.57 | ||||||
| Bank of Maharash ( MAHABANK ) | 78.99 | -2.91 % | 9787821 | -29.97 | 80.7 | 78.01 | ||||||
| Berger Paints I ( BERGEPAINT ) | 467 | 0.41 % | 151466 | -24.48 | 472.07 | 463.77 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 30.39 | 2.29 % | 3810502 | 4.4 | 30.79 | 29.78 | ||||||
| Bharat Forge ( BHARATFORG ) | 1753.4 | 1.94 % | 1015059 | -4.4 | 1776.73 | 1722.23 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 796 | 2.54 % | 93204 | 210.67 | 820.28 | 768.53 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 837.3 | 5.35 % | 128632 | 7.55 | 868.47 | 808.07 | ||||||
| Campus Activewear Limited( CAMPUS ) | 195.1 | 2.23 % | 156234 | -35.7 | 196.98 | 191.17 | ||||||
| Canara Bank( CANBK ) | 119.14 | 1.36 % | 14432657 | -20.49 | 120.29 | 118.17 | ||||||
| CCL Products India ( CCL ) | 932.75 | 0.08 % | 109412 | -69.11 | 947.37 | 914.87 | ||||||
| Ceat Ltd.( CEATLTD ) | 3225 | 4.46 % | 60989 | 59.21 | 3284.9 | 3137.2 | ||||||
| Central Bank ( CENTRALBK ) | 29.42 | 2.4 % | 6690860 | 59.91 | 29.86 | 28.95 | ||||||
| Central Depository Services (India) ( CDSL ) | 1252 | -0.87 % | 2677103 | 201.68 | 1289.67 | 1227.57 | ||||||
| Century Plyboards ( CENTURYPLY ) | 645 | 1.51 % | 70256 | 56.65 | 655.72 | 635.82 | ||||||
| CESC Ltd. ( CESC ) | 127.39 | 2.21 % | 1771921 | 51.77 | 128.36 | 124.79 | ||||||
| CHALET HOTELS LTD( CHALET ) | 820.25 | 1.81 % | 71621 | -71.21 | 832.25 | 808.4 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 367.2 | 3.76 % | 416891 | -42.26 | 373.6 | 359.05 | ||||||
| Coal India( COALINDIA ) | 408 | 4.88 % | 12303009 | -41.64 | 412.33 | 399.33 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1740 | 2.59 % | 298872 | 60.77 | 1759.63 | 1700.73 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1894 | -0.65 % | 150836 | -46.62 | 1915.9 | 1857.5 | ||||||
| EIH Ltd. ( EIHOTEL ) | 293.4 | 2.46 % | 344665 | 111.54 | 301.1 | 286.75 | ||||||
| Emami Ltd.( EMAMILTD ) | 370.35 | 2.95 % | 428677 | -39.72 | 377.77 | 363.87 | ||||||
| Firstsource Solution( FSL ) | 294 | 0.38 % | 1110238 | -75.21 | 303.12 | 283.52 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2535 | 1.63 % | 67153 | 19.17 | 2578.23 | 2489.43 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1251 | 2.93 % | 77834 | -62.72 | 1267.93 | 1221.93 | ||||||
| Granules India L ( GRANULES ) | 821.95 | -2.12 % | 981683 | 26.09 | 843.8 | 802.95 | ||||||
| Grindwell Norton( GRINDWELL ) | 1952.7 | 3.94 % | 38926 | -14.48 | 2008.2 | 1906.4 | ||||||
| Hind. Copper ( HINDCOPPER ) | 411.5 | 2.66 % | 4266986 | 19.61 | 416.13 | 401.48 | ||||||
| Hindustan Aeronautic ( HAL ) | 4855 | 0.03 % | 584497 | -16.38 | 4896.93 | 4812.73 | ||||||
| HLE Glascoat( HLEGLAS ) | 412.25 | 2.27 % | 90864 | 88.94 | 420.5 | 401.6 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1065.3 | -0.63 % | 164371 | -72.71 | 1085.8 | 1040.5 | ||||||
| ICICI Bank( ICICIBANK ) | 1387.4 | -0.76 % | 9043608 | -14.07 | 1401.2 | 1374.4 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1011 | 2.64 % | 294743 | -38.39 | 1023.77 | 990.07 | ||||||
| Indian Bank( INDIANB ) | 865.25 | -0.03 % | 863443 | -42.77 | 875.57 | 853.52 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 75.65 | 3.11 % | 9225917 | 26.27 | 76.97 | 73.86 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4919.9 | 0.87 % | 559967 | -66.02 | 4975.93 | 4866.93 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1102 | 3.84 % | 2370271 | 245.51 | 1118.73 | 1072.63 | ||||||
| JK Cement ( JKCEMENT ) | 4920 | 2.81 % | 47037 | 26.58 | 4949 | 4813.9 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 505.5 | 1.03 % | 3248408 | 6.12 | 511.13 | 498.48 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 180 | 2.11 % | 189541 | 109.85 | 182.4 | 176.95 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 344.5 | -3.26 % | 3185658 | 7.63 | 352.32 | 338.07 | ||||||
| KEC International Lt ( KEC ) | 348.2 | 5.63 % | 1745671 | 38.66 | 357.25 | 334.6 | ||||||
| L&T( LT ) | 3939.9 | 1.76 % | 2056829 | 16.48 | 3972.1 | 3889 |
Scan returns total 50 Stocks