Stocks Near DMA
Stocks that are close to DMA - 24 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 9299 | -0.13 % | 25045 | -43.23 | 9359.5 | 9161 | ||||||
| 3M India Limited( 3MINDIA ) | 35700 | 1.29 % | 2736 | -35.88 | 35888.33 | 35013.33 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1702 | 1.08 % | 2585952 | -24.76 | 1721.13 | 1676.03 | ||||||
| Adani Wilmar Limited( AWL ) | 188.1 | 0.36 % | 1118052 | 9.85 | 189.78 | 185.95 | ||||||
| Aether Industries Limited( AETHER ) | 1420.3 | -1.06 % | 186183 | -25.46 | 1446.73 | 1404.23 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5642 | 0.71 % | 55151 | 8.87 | 5664.83 | 5581.83 | ||||||
| Amara Raja Batt. ( ARE&M ) | 877 | 0.07 % | 631693 | 4.49 | 883.82 | 863.72 | ||||||
| Anthem Biosciences( ANTHEM ) | 769.1 | -1.12 % | 242556 | -51.57 | 777.08 | 765.03 | ||||||
| Apar Industries ( APARINDS ) | 13800 | 2.81 % | 485027 | 462.09 | 14622 | 13219 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1825 | -0.32 % | 230999 | -41.68 | 1837.57 | 1805.27 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1013.1 | 3.51 % | 1826523 | -23.79 | 1024.13 | 975.63 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 331.85 | 1.73 % | 55400 | 9.34 | 333.5 | 322.7 | ||||||
| Bank of India( BANKINDIA ) | 142.7 | 0.35 % | 7635246 | 30.71 | 143.94 | 140.56 | ||||||
| BayerCropscience( BAYERCROP ) | 4224.9 | -1.19 % | 20517 | 14.17 | 4256.33 | 4194.33 | ||||||
| Bharat Forge ( BHARATFORG ) | 2155 | -0.93 % | 634484 | -16.66 | 2171.03 | 2130.13 | ||||||
| Bharat Heavy Ele ( BHEL ) | 417 | 1.81 % | 8874814 | 18.03 | 422.82 | 406.97 | ||||||
| Bharat Petroleum( BPCL ) | 310 | 0.05 % | 5796307 | -49.3 | 312.8 | 306.5 | ||||||
| Biocon ( BIOCON ) | 434.2 | -0.23 % | 2748079 | -38.08 | 436.87 | 428.57 | ||||||
| Blue Star ( BLUESTARCO ) | 1637 | 0.19 % | 253186 | 44.44 | 1660.63 | 1607.53 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5385.5 | -0.05 % | 208047 | -26.81 | 5447.5 | 5314 | ||||||
| CARE Ratings ( CARERATING ) | 1666 | -3.65 % | 44292 | -58.74 | 1736.27 | 1637.37 | ||||||
| CCL Products India ( CCL ) | 1198.9 | 1.15 % | 55391 | -15.39 | 1200.23 | 1166.23 | ||||||
| Cera Sanitaryware L( CERA ) | 6045 | 0.4 % | 3265 | -78.1 | 6070.67 | 5957.67 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1216.9 | -4.15 % | 1544056 | -78.18 | 1261.47 | 1188.57 | ||||||
| Cipla( CIPLA ) | 1409 | 1.15 % | 2917791 | -31.32 | 1440.23 | 1385.53 | ||||||
| City Union Bank( CUB ) | 220.86 | 0.44 % | 1635177 | -4.84 | 221.49 | 217.51 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1518.6 | 1 % | 335461 | 92.71 | 1540.9 | 1475.4 | ||||||
| Crisil ( CRISIL ) | 4350 | -1.13 % | 84133 | -1.78 | 4424.97 | 4265.27 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5602 | 0.05 % | 290705 | 14.27 | 5657.67 | 5538.17 | ||||||
| Devyani International Limited( DEVYANI ) | 112 | 1.94 % | 3027081 | 114.28 | 114.72 | 108.44 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 170 | -1.16 % | 5814293 | 22.41 | 171.71 | 167.8 | ||||||
| Garden Reach Ship ( GRSE ) | 2578.9 | 0.17 % | 284650 | 8.33 | 2590.37 | 2538.37 | ||||||
| GHCL ( GHCL ) | 433.5 | 0.93 % | 123167 | 87.96 | 440.43 | 429.53 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7845 | 0.74 % | 7271 | -14.11 | 7879 | 7754 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1063 | 0.42 % | 413015 | -17.8 | 1068.83 | 1047.53 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 503 | 1.12 % | 141290 | -16.84 | 508.7 | 494.75 | ||||||
| Hind. Copper ( HINDCOPPER ) | 483.5 | -1.69 % | 3002317 | -26.03 | 486.7 | 478.9 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2146.5 | -0.71 % | 1603494 | 92.43 | 2159 | 2135 | ||||||
| HLE Glascoat( HLEGLAS ) | 417.1 | 1.15 % | 213185 | 29.65 | 425.98 | 407.98 | ||||||
| ICICI Bank( ICICIBANK ) | 1436 | 0.1 % | 10870914 | -12.4 | 1443.47 | 1418.87 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.65 | -0.48 % | 7500047 | 12.13 | 86.06 | 83.23 | ||||||
| IIFL Finance ( IIFL ) | 558.25 | -1.85 % | 1476692 | -75 | 565.2 | 547.95 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1102 | 1.74 % | 918262 | -38.93 | 1116.53 | 1076.53 | ||||||
| Indian Overseas( IOB ) | 34 | 0.53 % | 2789486 | -27.98 | 34.18 | 33.41 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 997.45 | -0.8 % | 1995292 | -73.42 | 1004.98 | 985.58 | ||||||
| Info Edge (India) ( NAUKRI ) | 1162 | -0.68 % | 1248750 | 45.7 | 1182 | 1144.5 | ||||||
| ITC Ltd.( ITC ) | 284 | 0.96 % | 24954082 | 18.02 | 285.68 | 280.38 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 172.7 | -0.41 % | 2341658 | -39.63 | 175 | 170.13 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 133.09 | 1.75 % | 1657697 | 24.65 | 134.57 | 129.5 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1040 | -0.18 % | 372876 | -67.01 | 1045.33 | 1023.63 |
Scan returns total 50 Stocks