Stocks Near DMA
Stocks that are close to DMA - 13 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 9330 | 0.31 % | 19180 | 15.24 | 9427.83 | 9230.33 | ||||||
| ( JBMA ) | 696 | 1.65 % | 787720 | 23.31 | 711.7 | 677.2 | ||||||
| Adani Total Gas ( ATGL ) | 720.9 | -0.41 % | 1509844 | -76.25 | 733.17 | 711.07 | ||||||
| Aditya Birla Fashion( ABFRL ) | 60.45 | 0.72 % | 4875749 | -6.17 | 61.33 | 59.41 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1285 | 3.12 % | 1465385 | -11.97 | 1329.93 | 1241.93 | ||||||
| Amber Enterprises( AMBER ) | 7779 | 0 % | 375180 | 20.57 | 7909.33 | 7677.83 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 432.6 | -0.88 % | 733484 | -63.97 | 434.6 | 429.55 | ||||||
| ANGEL BROKING( ANGELONE ) | 340.7 | -1.55 % | 4644480 | 13.3 | 344.98 | 335.53 | ||||||
| Apar Industries ( APARINDS ) | 13900 | -1.12 % | 64988 | 33.2 | 14063 | 13668 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8787 | -0.61 % | 410798 | 55.2 | 8888.17 | 8720.67 | ||||||
| Archean Chemical Industries Limited( ACI ) | 527.25 | -0.04 % | 56890 | -21.73 | 535.1 | 521.8 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 159 | 0.96 % | 17695602 | 1.64 | 161.96 | 154.89 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2649.4 | -1.06 % | 1107802 | 12.8 | 2667.63 | 2633.33 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8338 | 2.72 % | 12191 | 121.29 | 8455 | 8076 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10705 | 0.48 % | 83705 | 258.19 | 11067.33 | 10284.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 88.4 | 0.37 % | 4455191 | 74.66 | 89.74 | 87.1 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2227 | -1.15 % | 159719 | -22.41 | 2251.67 | 2185.77 | ||||||
| Bank of India( BANKINDIA ) | 145.46 | 0.39 % | 9795111 | -30.95 | 146.81 | 143.47 | ||||||
| Bharat Petroleum( BPCL ) | 307.8 | -0.63 % | 5543349 | 45.89 | 310.42 | 303.42 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1903.6 | -0.87 % | 7862506 | 22.45 | 1913.63 | 1893.33 | ||||||
| Biocon ( BIOCON ) | 413.15 | -1.28 % | 7504643 | 73.54 | 416.8 | 403.9 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 299.8 | 3.33 % | 5011583 | -14.24 | 307.55 | 288.1 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5338.5 | -0.27 % | 132632 | -7.4 | 5381.17 | 5303.17 | ||||||
| Canara Bank( CANBK ) | 129.2 | 0.33 % | 19227723 | -52.76 | 130.56 | 127.27 | ||||||
| Central Bank ( CENTRALBK ) | 32.78 | 0.55 % | 9530629 | -15.98 | 33.04 | 32.24 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1808.1 | 0.02 % | 635788 | -14.3 | 1827.37 | 1785.97 | ||||||
| Cipla( CIPLA ) | 1425 | -1 % | 844670 | 13.25 | 1439.8 | 1416.8 | ||||||
| Clean Science and Technology( CLEAN ) | 775 | 0.64 % | 200594 | 13.92 | 780.57 | 759.62 | ||||||
| Computer Age Management Services Limited( CAMS ) | 785 | -0.7 % | 731032 | -53.72 | 791.55 | 778.4 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1537.7 | 0.54 % | 294066 | -9.84 | 1558.53 | 1515.13 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5561 | -1.08 % | 323370 | -30.29 | 5594.67 | 5522.17 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4280 | -1.45 % | 376266 | -21.3 | 4331.67 | 4222.27 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1036.5 | -1.74 % | 144217 | 270.09 | 1055.53 | 1015.03 | ||||||
| Devyani International Limited( DEVYANI ) | 113.86 | 1.24 % | 2319483 | 16.15 | 115.52 | 111.68 | ||||||
| Eicher Motors ( EICHERMOT ) | 7315.5 | -0.68 % | 787762 | 58.48 | 7337.33 | 7257.83 | ||||||
| Esab India ( ESABINDIA ) | 5713 | -0.54 % | 1434 | -29.39 | 5739.67 | 5652.67 | ||||||
| FDC Ltd.( FDC ) | 429.5 | -0.65 % | 108030 | -37.12 | 433.98 | 423.03 | ||||||
| Fortis Healthcare ( FORTIS ) | 965 | -0.31 % | 1224946 | -31.22 | 970.82 | 955.17 | ||||||
| G R InfraProjects( GRINFRA ) | 909.2 | 0.01 % | 10820 | -6.48 | 912.1 | 898.55 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173 | -0.42 % | 3261762 | 0.77 | 174.17 | 171.3 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2421 | -0.71 % | 34949 | 61.08 | 2438.17 | 2404.57 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 590.7 | 0.16 % | 713078 | -23.11 | 596.65 | 581.9 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1048 | 0.11 % | 36761 | -48.9 | 1052.5 | 1034 | ||||||
| HDFC AMC( HDFCAMC ) | 2741 | -0.73 % | 914005 | 8 | 2777.8 | 2700.6 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 157.24 | -0.2 % | 35056 | -28.97 | 157.88 | 156.4 | ||||||
| Himadri Speciality ( HSCL ) | 661.9 | 0.22 % | 4418989 | 69.08 | 670.93 | 654.13 | ||||||
| Hind. Zinc ( HINDZINC ) | 533 | -0.74 % | 1839570 | -53.3 | 536.15 | 527.6 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38290 | 0.3 % | 6739 | 38.66 | 38483.33 | 37763.33 | ||||||
| HUDCO ( HUDCO ) | 210.15 | 1.54 % | 4766154 | 141.22 | 212.71 | 207.46 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1791.6 | -1.89 % | 1585337 | 214.3 | 1818.33 | 1750.73 |
Scan returns total 50 Stocks