Stocks Near DMA
Stocks that are close to DMA - 28 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 10555 | -1.68 % | 49460 | 25.18 | 10730 | 10370 | ||||||
| 3M India Limited( 3MINDIA ) | 33315 | -1.8 % | 1497 | -45.18 | 33860 | 33100 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 429.9 | 0.58 % | 442110 | 107.93 | 439.52 | 422.47 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26770 | -0.69 % | 5515 | 143.7 | 27100 | 26455 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1186.5 | -0.49 % | 194981 | 16.07 | 1197.23 | 1177.73 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8860 | -0.33 % | 429429 | -2.06 | 8907 | 8808.5 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1697.5 | -0.85 % | 657590 | 5.26 | 1711.67 | 1685.07 | ||||||
| Bharat Forge ( BHARATFORG ) | 1957 | -2.54 % | 583093 | 6.13 | 1983.93 | 1940.63 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4790 | 0.92 % | 6178 | -15.44 | 4794.73 | 4704.73 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1407 | 2.22 % | 2809248 | 151.84 | 1446.4 | 1369 | ||||||
| Cipla( CIPLA ) | 1383.7 | -1.14 % | 711020 | -39.05 | 1398.97 | 1374.47 | ||||||
| Colgate Palm. ( COLPAL ) | 1845.9 | -0.53 % | 427586 | 18.9 | 1860.27 | 1829.17 | ||||||
| CSB Bank ( CSBBANK ) | 328.6 | -1.53 % | 316838 | 70.09 | 331.7 | 317.8 | ||||||
| Dabur India( DABUR ) | 385.75 | 0.04 % | 2851715 | 313.28 | 387.55 | 382.9 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 406.1 | -1.54 % | 258357 | 157.01 | 412.03 | 402.18 | ||||||
| DLF Ltd. ( DLF ) | 663.55 | -2.85 % | 2765032 | -22.61 | 674.52 | 658.07 | ||||||
| Essel Propack Ltd. ( EPL ) | 236.35 | -0.73 % | 1174162 | -18.43 | 237.7 | 232.7 | ||||||
| Fine Organic Indus ( FINEORG ) | 5130 | 0.92 % | 36014 | 443.94 | 5184.83 | 5048.83 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.45 | -0.14 % | 11202821 | 105.37 | 174.44 | 170.73 | ||||||
| Gland Pharma Limited( GLAND ) | 2908.8 | -0.29 % | 223663 | 79.92 | 2921.27 | 2877.47 | ||||||
| GSFC ( GSFC ) | 153.05 | -2.39 % | 683059 | -7.18 | 155.64 | 151.64 | ||||||
| ITC Ltd.( ITC ) | 265.2 | -1.41 % | 7863377 | 26.01 | 268 | 263.7 | ||||||
| Jain Resource Recycling ( JAINREC ) | 282.9 | -1.38 % | 413232 | -31 | 285.52 | 279.07 | ||||||
| JK Cement ( JKCEMENT ) | 5003.5 | 0.07 % | 13802 | -42.09 | 5044.17 | 4948.67 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 398 | -2.56 % | 174854 | -8.89 | 405.03 | 394.23 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 125.28 | -1.88 % | 2219125 | 32.01 | 127.09 | 124.16 | ||||||
| JSW Steel( JSWSTEEL ) | 1264.1 | -1.01 % | 1216506 | 17.83 | 1276.97 | 1252.67 | ||||||
| Kaveri Seed Company ( KSCL ) | 770 | -4.29 % | 1034484 | -89.02 | 799.13 | 747.33 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3658 | 0.22 % | 983180 | -25.96 | 3705.67 | 3599.67 | ||||||
| KSB Ltd ( KSB ) | 801 | -2.21 % | 56073 | -79.29 | 811.82 | 793.97 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 178.5 | -1.61 % | 881484 | 42.66 | 181.67 | 174.89 | ||||||
| Maha. Seamless ( MAHSEAMLES ) | 708.1 | -1.05 % | 214768 | 1.89 | 721.03 | 705.13 | ||||||
| MothersonSumiSystems ( MOTHERSON ) | 162.37 | -2.02 % | 9738841 | -31.61 | 164.81 | 160.62 | ||||||
| Natco Pharma ( NATCOPHARM ) | 828 | -1.35 % | 502079 | 35.7 | 849.93 | 815.08 | ||||||
| Oberoi Realty ( OBEROIRLTY ) | 1830 | -1.53 % | 364239 | -42.93 | 1849.63 | 1815.73 | ||||||
| Page Industries Limited( PAGEIND ) | 37500 | -0.52 % | 15742 | 1.78 | 37693.33 | 37293.33 | ||||||
| PI Industries ( PIIND ) | 2349 | -2.13 % | 113053 | -74.68 | 2392.1 | 2312.2 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 206.4 | -1.86 % | 2664801 | -20.73 | 210.87 | 203.76 | ||||||
| PREMIER ENERGIES( PREMIERENE ) | 906 | 1.07 % | 1041474 | 128.68 | 918.13 | 888.43 | ||||||
| Radico Khaitan Ltd. ( RADICO ) | 4478.3 | -1.73 % | 127711 | -49.18 | 4535.17 | 4436.97 | ||||||
| Ratnamani Metals ( RATNAMANI ) | 2779.9 | 0.06 % | 20543 | -20.11 | 2780.23 | 2720.33 | ||||||
| SBI Life Insurance ( SBILIFE ) | 1728.1 | -0.8 % | 1337514 | 31.32 | 1745.6 | 1717.8 | ||||||
| Sobha ( SOBHA ) | 1214 | -1.03 % | 51564 | -10.82 | 1233.17 | 1204.67 | ||||||
| Solara Active Pharma( SOLARA ) | 738 | -0.16 % | 265881 | -7.64 | 749.62 | 723.37 | ||||||
| Steel Authority ( SAIL ) | 184.2 | -0.43 % | 14311000 | 47.82 | 187.36 | 181.9 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3499.8 | -1.41 % | 198525 | 76.28 | 3553.67 | 3452.97 | ||||||
| Tata Steel( TATASTEEL ) | 186.3 | -0.89 % | 13628891 | -14.23 | 188.17 | 184.84 | ||||||
| Varroc Engineering( VARROC ) | 849.8 | 1.79 % | 275526 | 221.45 | 867.75 | 825 | ||||||
| Zensar Technologies ( ZENSARTECH ) | 437.3 | 0.55 % | 2452523 | 133.66 | 448.3 | 428.8 | ||||||
| Zomato Limited( ETERNAL ) | 330.95 | -1.21 % | 19560239 | -20.19 | 334.55 | 327.9 |
Scan returns total 50 Stocks