Stocks Near DMA
Stocks that are close to DMA - 5 Dec, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkem Laboratories Ltd( ALKEM ) | 5685 | 0.46 % | 117812 | 33.96 | 5730.67 | 5625.67 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7195.5 | -0.08 % | 260117 | -15.05 | 7223.67 | 7151.17 | ||||||
| Atul Ltd. ( ATUL ) | 5856 | 1.74 % | 31170 | 71.17 | 5935.67 | 5755.67 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1217.9 | -0.43 % | 394525 | -46.73 | 1226.33 | 1208.93 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 816 | -0.27 % | 473127 | -54.84 | 830.87 | 809.77 | ||||||
| Bharat Petroleum( BPCL ) | 360.5 | 1.26 % | 3479044 | -40 | 363.5 | 355.2 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2109.8 | 0.29 % | 2938290 | -36.29 | 2117.13 | 2095.23 | ||||||
| BSE ( BSE ) | 2815 | 1.81 % | 3138758 | 8.3 | 2844.97 | 2764.77 | ||||||
| Campus Activewear Limited( CAMPUS ) | 272.5 | -0.26 % | 235118 | 47.48 | 275.75 | 271.4 | ||||||
| Capri Global Capital ( CGCL ) | 188.67 | 0.53 % | 949303 | 18.4 | 190.81 | 186.25 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 866 | -1.56 % | 63372 | -43.96 | 882.77 | 858.47 | ||||||
| Century Textiles ( ABREL ) | 1755 | -1.24 % | 955662 | 266.04 | 1828.53 | 1682.53 | ||||||
| Cipla( CIPLA ) | 1520.1 | -0.06 % | 813485 | 11.98 | 1528 | 1513.6 | ||||||
| Coal India( COALINDIA ) | 379.95 | 0.24 % | 3154258 | 0.61 | 381.57 | 377.42 | ||||||
| Colgate Palm. ( COLPAL ) | 2162.5 | 1.14 % | 401612 | -24.12 | 2179.1 | 2137.6 | ||||||
| Container Corpor( CONCOR ) | 510.55 | -0.42 % | 2120474 | 23.41 | 514.57 | 507.32 | ||||||
| Crisil ( CRISIL ) | 4464.4 | 0.87 % | 58014 | -9.43 | 4488.07 | 4397.47 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1221.9 | -0.42 % | 27361 | -29.35 | 1230.33 | 1213.63 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1250 | -0.04 % | 8848 | 2.8 | 1260 | 1243.9 | ||||||
| Divi's Lab ( DIVISLAB ) | 6486 | 0.26 % | 148911 | -25.75 | 6508.5 | 6416.5 | ||||||
| DLF Ltd. ( DLF ) | 720.4 | 1.56 % | 2301587 | -19.8 | 727.62 | 709.52 | ||||||
| EIH Ltd. ( EIHOTEL ) | 375 | -0.79 % | 130191 | 19.97 | 378.93 | 371.73 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3208 | -0.07 % | 34599 | -29.3 | 3230.23 | 3166.13 | ||||||
| General Ins. Corp.( GICRE ) | 381 | -0.88 % | 272706 | -30.41 | 385.42 | 379.42 | ||||||
| GHCL ( GHCL ) | 597 | -2.48 % | 108619 | -33.81 | 606.23 | 594.93 | ||||||
| Gland Pharma Limited( GLAND ) | 1750 | 0.87 % | 106396 | -20.29 | 1774.07 | 1723.07 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 582.55 | -0.8 % | 117000 | 66.38 | 587.83 | 577.48 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1136.9 | 0.38 % | 339262 | -25.52 | 1142.63 | 1125.83 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2082.6 | 0.14 % | 494250 | 36.57 | 2112 | 2057.8 | ||||||
| Grasim Inds. ( GRASIM ) | 2747 | 0.61 % | 173909 | -37.19 | 2759.3 | 2725.8 | ||||||
| HDFC Bank ( HDFCBANK ) | 1001.2 | 0.4 % | 12843366 | -11.6 | 1010.8 | 993 | ||||||
| HEG Ltd. ( HEG ) | 520.35 | -0.53 % | 477245 | -45.97 | 527.1 | 514.5 | ||||||
| Heritage Foods ( HERITGFOOD ) | 483 | 0.19 % | 136907 | 69.15 | 482.68 | 478.68 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1975 | -0.4 % | 425023 | 61.12 | 1987.5 | 1965.5 | ||||||
| IIFL Finance ( IIFL ) | 568.35 | 0.35 % | 746311 | 70.2 | 574.42 | 561.42 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2319 | 1.16 % | 18431 | -85.44 | 2327.57 | 2289.67 | ||||||
| Indian Oil Corp( IOC ) | 163.39 | 0.39 % | 6124074 | -4.04 | 164.37 | 162.43 | ||||||
| ITC Ltd.( ITC ) | 404.6 | 0.38 % | 4419747 | -45.15 | 406.2 | 402.85 | ||||||
| Jindal Stainless( JSL ) | 755.5 | 1.02 % | 220049 | -22.48 | 761.98 | 746.43 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 303.85 | 0.53 % | 6506083 | 16.14 | 305.38 | 301.18 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 141.7 | -1.38 % | 2896819 | -30.68 | 144.3 | 140.08 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 685 | -0.49 % | 87235 | -13.93 | 694.32 | 680.72 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 492.45 | 0.48 % | 1280000 | 14.02 | 495.83 | 487.83 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 249.5 | 1 % | 2422488 | 59.53 | 251.27 | 244.79 | ||||||
| KEC International Lt ( KEC ) | 703.45 | -1.42 % | 369739 | -46.17 | 712.03 | 698.68 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 1070 | -0.51 % | 1261729 | -20.38 | 1080.47 | 1054.27 | ||||||
| KSB Ltd ( KSB ) | 747 | -1.19 % | 49902 | 47.5 | 755.05 | 742.4 | ||||||
| L&T( LT ) | 4039 | 1.39 % | 1073758 | 4.56 | 4065.77 | 3992.87 | ||||||
| Life Insurance Corporation Of India( LICI ) | 871.25 | -0.62 % | 1082785 | 77.2 | 875.87 | 864.97 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 14536 | 0.52 % | 2695 | -23.46 | 14693.67 | 14369.67 |
Scan returns total 50 Stocks