Stocks Near DMA
Stocks that are close to DMA - 25 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 639.95 | 1.29 % | 267878 | -5.21 | 644.07 | 633.87 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 482 | 1.22 % | 418896 | -28.26 | 487.7 | 477.7 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 732.1 | 2.66 % | 160880 | 25.37 | 744.52 | 717.27 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1375 | -1.57 % | 37767 | -78.54 | 1407.17 | 1352.37 | ||||||
| ACC Limited( ACC ) | 1387 | 1.99 % | 184811 | 31.01 | 1395.7 | 1367.3 | ||||||
| Affle (India) Ltd( AFFLE ) | 1470 | 2.71 % | 196288 | -31.38 | 1488.43 | 1443.93 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 758 | 0.3 % | 91871 | -52.32 | 767.17 | 755.22 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8754 | 1.94 % | 9288 | 446.35 | 8945.33 | 8604.33 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1004.6 | 2.73 % | 1494101 | -4.06 | 1009.17 | 987.77 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 35.98 | -0.47 % | 14046388 | 13 | 36.55 | 35.69 | ||||||
| Bharat Electroni ( BEL ) | 421.8 | 1.26 % | 8862027 | -3.42 | 423.83 | 418.58 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1013 | 0.69 % | 79130 | 95.32 | 1023.63 | 991.98 | ||||||
| Blue Star ( BLUESTARCO ) | 1654 | -0.19 % | 241058 | 64.79 | 1675.4 | 1635.6 | ||||||
| Capri Global Capital ( CGCL ) | 189 | -0.87 % | 1679289 | -71.49 | 192.05 | 187.5 | ||||||
| Century Textiles ( ABREL ) | 1281 | 2.5 % | 218318 | 73.63 | 1310.5 | 1258.2 | ||||||
| Cera Sanitaryware L( CERA ) | 5735 | 0.47 % | 7499 | 26.74 | 5803.83 | 5678.33 | ||||||
| Coal India( COALINDIA ) | 457.9 | 0.3 % | 8441223 | -8.26 | 461.7 | 455.15 | ||||||
| CSB Bank ( CSBBANK ) | 367.95 | 1.85 % | 199531 | -28.97 | 368.03 | 362.88 | ||||||
| Devyani International Limited( DEVYANI ) | 116.14 | 1.52 % | 643049 | 14.33 | 117.33 | 114.65 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.98 | -0.62 % | 9119636 | 16 | 8.08 | 7.95 | ||||||
| EID Parry ( EIDPARRY ) | 791 | 1.55 % | 112672 | -10.61 | 795.43 | 782.83 | ||||||
| Eris Lifesciences ( ERIS ) | 1354.1 | 0.77 % | 63907 | -50.64 | 1361.27 | 1342.47 | ||||||
| FDC Ltd.( FDC ) | 368 | -1.41 % | 268437 | -27.63 | 375.32 | 363.47 | ||||||
| Fine Organic Indus ( FINEORG ) | 4535.1 | -1.5 % | 8434 | -27.22 | 4653.73 | 4498.13 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 456 | 2.33 % | 428491 | 110.75 | 460.8 | 448.6 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 270.55 | -2.42 % | 8228260 | -74.03 | 278.13 | 264.83 | ||||||
| G R InfraProjects( GRINFRA ) | 945 | 0.54 % | 25074 | 35.4 | 953.95 | 935.85 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 168.41 | 4.75 % | 36426464 | 90.14 | 172.01 | 164.01 | ||||||
| General Ins. Corp.( GICRE ) | 392.1 | 2.79 % | 297361 | -8.33 | 396.88 | 384.03 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1062 | 2.21 % | 108258 | 28.64 | 1067.13 | 1032.03 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2338 | 3.49 % | 809409 | -49.22 | 2377.57 | 2282.27 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 96.95 | 1.15 % | 6664583 | -30.16 | 97.42 | 96.31 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 573 | -1.04 % | 202045 | -25.65 | 584.17 | 565.27 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 748.45 | 1.06 % | 754482 | 9.26 | 757.6 | 741.2 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 945.45 | 2.66 % | 25426 | 229.14 | 950.18 | 922.13 | ||||||
| Havells India ( HAVELLS ) | 1206 | 0.42 % | 375805 | -35.35 | 1212.13 | 1198.13 | ||||||
| HDFC Bank ( HDFCBANK ) | 787.45 | 2.69 % | 26043952 | 1.72 | 791.4 | 778.75 | ||||||
| Himadri Speciality ( HSCL ) | 597 | 1.68 % | 6111518 | 17.86 | 600.82 | 581.87 | ||||||
| Hindustan Aeronautic ( HAL ) | 4425 | 1.3 % | 1063255 | 25.71 | 4447.4 | 4394.9 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2198 | -0.25 % | 780722 | -43.54 | 2225.43 | 2180.23 | ||||||
| HLE Glascoat( HLEGLAS ) | 329 | 1.32 % | 132009 | -11.25 | 336.43 | 325.48 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1083.1 | 1.85 % | 176367 | 81.79 | 1099.77 | 1062.47 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 527.5 | 1.43 % | 1019989 | -52.22 | 529.5 | 523.25 | ||||||
| ICRA Ltd. ( ICRA ) | 5420 | 0.72 % | 4222 | -80.48 | 5511.17 | 5363.17 | ||||||
| India Cements Lt ( INDIACEM ) | 404 | 0.8 % | 144492 | -41.08 | 409.07 | 398.52 | ||||||
| Indian Bank( INDIANB ) | 841.95 | 1.94 % | 2632041 | 15.68 | 848.37 | 833.47 | ||||||
| Indian Energy Exchan( IEX ) | 127.37 | 0.24 % | 2818769 | -21.73 | 129.1 | 126.66 | ||||||
| Indian Overseas( IOB ) | 33.81 | 1.14 % | 3843907 | 55.35 | 33.99 | 33.61 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 538.3 | 1.52 % | 814819 | -26.39 | 540.85 | 534.2 | ||||||
| Info Edge (India) ( NAUKRI ) | 936.9 | -2.5 % | 9279351 | -0.9 | 969.13 | 908.08 |
Scan returns total 50 Stocks