Stocks Near DMA
Stocks that are close to DMA - 11 Nov, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 501.5 | -0.08 % | 526100 | 101.33 | 509.2 | 495.25 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1118.1 | -1.66 % | 698662 | 688.75 | 1148.83 | 1103.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 26130 | -2.06 % | 16415 | 63.22 | 26566.67 | 25866.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 891.15 | 0.62 % | 178100 | 121.38 | 909.37 | 887.42 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 8.34 | 0 % | 7773519 | 123.99 | 8.5 | 8.25 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1845 | 0.44 % | 495627 | -12.99 | 1868.5 | 1828.9 | ||||||
| Bata India ( BATAINDIA ) | 642 | 0.43 % | 157525 | 168.33 | 648.5 | 637.95 | ||||||
| Belrise Industries ( BELRISE ) | 214.47 | -1.37 % | 4411585 | 100.73 | 218.77 | 211.1 | ||||||
| Berger Paints I ( BERGEPAINT ) | 475.55 | 0.92 % | 570067 | 135.06 | 482.52 | 470.77 | ||||||
| Bharat Petroleum( BPCL ) | 315.25 | -0.24 % | 12222803 | 87.1 | 320.35 | 312.7 | ||||||
| Biocon ( BIOCON ) | 368.05 | -0.12 % | 2883367 | -2.43 | 372.03 | 365.68 | ||||||
| Canara Bank( CANBK ) | 132.3 | 3.28 % | 76946610 | 113.44 | 134.2 | 129.51 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 822.6 | 2.83 % | 2885932 | -18.86 | 827.95 | 811.9 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1462.5 | 0.11 % | 1244740 | 39.62 | 1490.33 | 1443.63 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1991 | 5.95 % | 958672 | 235.16 | 2078.67 | 1878.67 | ||||||
| Dixon Technologies ( DIXON ) | 12896 | 2.32 % | 352841 | 105.56 | 13082.67 | 12659.67 | ||||||
| EIH Ltd. ( EIHOTEL ) | 312 | 1.12 % | 350873 | 302.18 | 316.17 | 308.67 | ||||||
| Finolex Industri ( FINPIPE ) | 150.25 | 3.86 % | 1370778 | 243.45 | 151.99 | 146.29 | ||||||
| Garden Reach Ship ( GRSE ) | 2214 | 0.72 % | 1414072 | 133.69 | 2282.13 | 2156.53 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 740.4 | 1.32 % | 37400 | 216.2 | 742.28 | 721.03 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 585.05 | -1.1 % | 74887 | -31.16 | 595.03 | 580.93 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 121.4 | 0.52 % | 332453 | 254.49 | 122.28 | 120.66 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5345 | -1.21 % | 587370 | 68.5 | 5452.5 | 5270 | ||||||
| Hindustan Aeronautic ( HAL ) | 4949 | -1 % | 843514 | 1.44 | 5028.97 | 4895.07 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1076.1 | -0.25 % | 410513 | 700.02 | 1094.53 | 1068.83 | ||||||
| ICRA Ltd. ( ICRA ) | 4460.6 | -0.07 % | 8200 | -5.53 | 4532.13 | 4433.73 | ||||||
| IDBI Bank Ltd.( IDBI ) | 79.6 | -0.11 % | 8661629 | 231.71 | 81.09 | 78.32 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 80.23 | 3.03 % | 35454997 | 142.89 | 81.49 | 78.69 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 120.2 | 0.46 % | 19277329 | -58.25 | 123.09 | 118.21 | ||||||
| Indraprastha Gas Ltd( IGL ) | 145.1 | 1.21 % | 763210 | 63.02 | 146.19 | 143.91 | ||||||
| Info Edge (India) ( NAUKRI ) | 1190 | -0.85 % | 1042176 | -20.1 | 1207.83 | 1174.13 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1940 | -1.01 % | 248312 | -34.87 | 1973.7 | 1916.6 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 369.05 | 1.37 % | 180658 | -3.4 | 371.92 | 365.97 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 434.9 | 1.49 % | 3845766 | -40.73 | 440.12 | 430.47 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1147.5 | -0.63 % | 324726 | 46.13 | 1161.47 | 1139.27 | ||||||
| Kalpataru Power ( KPIL ) | 1355 | -1.13 % | 117701 | 27.8 | 1373.2 | 1342.3 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 726.95 | 0.73 % | 145077 | -17.88 | 731.77 | 720.77 | ||||||
| L&T Technology Serv ( LTTS ) | 4220 | 0.42 % | 72470 | -17.21 | 4276.67 | 4181.77 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12012 | 1.32 % | 1154 | -57.42 | 12185.33 | 11919.33 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 39.15 | 0.49 % | 4175714 | 24.77 | 39.48 | 38.79 | ||||||
| Natco Pharma ( NATCOPHARM ) | 809.9 | 0.69 % | 617468 | 31.53 | 815.93 | 804.53 | ||||||
| Oberoi Realty ( OBEROIRLTY ) | 1744.3 | -1.73 % | 413720 | -65.16 | 1777.83 | 1721.93 | ||||||
| Ola Electric( OLAELEC ) | 34.5 | 1.59 % | 31751360 | -2.78 | 34.97 | 34.07 | ||||||
| PREMIER ENERGIES( PREMIERENE ) | 884 | -0.23 % | 930574 | 75.1 | 901.9 | 874.05 | ||||||
| Sanofi India ( SANOFI ) | 3318 | -0.34 % | 18931 | 18.61 | 3346.03 | 3284.33 | ||||||
| Shilpa Medicare L ( SHILPAMED ) | 938.5 | 0.5 % | 663053 | 22.21 | 957.5 | 917.4 | ||||||
| Swaraj Engines ( SWARAJENG ) | 3527.1 | -0.31 % | 10375 | 98.41 | 3577.7 | 3492 | ||||||
| Tata Chemicals ( TATACHEM ) | 607.9 | 0.52 % | 548151 | -18.72 | 612.83 | 604.43 | ||||||
| Tata Consultancy ( TCS ) | 2472.1 | -0.13 % | 4013371 | 38.5 | 2504.73 | 2440.73 | ||||||
| TATA TECHNOLOGIES LIMITED( TATATECH ) | 675.55 | 1.46 % | 615541 | 34.31 | 687.9 | 665.6 |
Scan returns total 50 Stocks