Stocks Near DMA
Stocks that are close to DMA - 18 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1198.6 | 1.05 % | 174712 | 10.46 | 1209.13 | 1185.73 | ||||||
| ABB India ( ABB ) | 7270.5 | 1.96 % | 383030 | 84.93 | 7334.67 | 7178.67 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 32700 | 4.71 % | 125521 | 27.23 | 33116.67 | 31866.67 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1065 | -2.3 % | 378189 | 83.19 | 1094.4 | 1039.9 | ||||||
| Aether Industries Limited( AETHER ) | 1625.2 | 0.12 % | 94450 | -30.03 | 1648.17 | 1614.97 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5466.5 | 2.21 % | 320770 | 38.34 | 5518.5 | 5362.5 | ||||||
| ANGEL BROKING( ANGELONE ) | 299.1 | 1.39 % | 3531096 | 87.67 | 302.23 | 295.48 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 960 | 0.98 % | 98471 | 123.76 | 969.13 | 951.83 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 114.35 | 5.1 % | 780308 | 51.42 | 115.91 | 109.57 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1058.6 | 1.86 % | 1251837 | 62.39 | 1067.03 | 1041.73 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 515 | 2.5 % | 942030 | 209.71 | 526.25 | 496.75 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2276.9 | 4.89 % | 616772 | 184.45 | 2318.87 | 2188.87 | ||||||
| Bank of India( BANKINDIA ) | 140 | 1.32 % | 4269930 | -57.2 | 140.66 | 138.68 | ||||||
| Bharat Dynamics ( BDL ) | 1196.6 | 3.88 % | 741593 | 9.5 | 1211.8 | 1166.2 | ||||||
| Bharat Petroleum( BPCL ) | 314 | 2.28 % | 9439555 | 214.07 | 316.05 | 310.1 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1164.4 | 0.03 % | 11371 | 118.46 | 1182.27 | 1155.17 | ||||||
| Canara Bank( CANBK ) | 123.78 | -0.1 % | 11489793 | 3.51 | 124.11 | 123.23 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 892 | 1.36 % | 3114673 | 32.96 | 908.23 | 878.53 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 419 | 1.23 % | 470769 | 80.34 | 419.63 | 410.53 | ||||||
| Cipla( CIPLA ) | 1394.5 | 1.32 % | 1386584 | 89.77 | 1402.1 | 1379.3 | ||||||
| Container Corpor( CONCOR ) | 504.55 | 3.36 % | 2242132 | 183.39 | 511.03 | 491.58 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5099.5 | 1.58 % | 502366 | 96.78 | 5145.67 | 5026.67 | ||||||
| Cyient Ltd. ( CYIENT ) | 1079 | 1.41 % | 668011 | 100.89 | 1086 | 1054.1 | ||||||
| DCB Bank ( DCBBANK ) | 219 | 0.22 % | 1445096 | 58.54 | 221.91 | 215.89 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1003 | 1.93 % | 69400 | 90.66 | 1005.87 | 983.27 | ||||||
| Devyani International Limited( DEVYANI ) | 140.75 | 1.62 % | 2466888 | 33.1 | 142.01 | 138.71 | ||||||
| eClerx Services ( ECLERX ) | 1920 | -0.16 % | 177527 | -23.88 | 1936.7 | 1896.6 | ||||||
| Emami Ltd.( EMAMILTD ) | 368.9 | -1.91 % | 3703471 | -60.88 | 376.82 | 363.32 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3445 | -1.31 % | 27058 | -23.25 | 3487.4 | 3418.9 | ||||||
| Fine Organic Indus ( FINEORG ) | 5175 | -0.52 % | 45907 | 307.09 | 5260 | 5149 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 534.7 | 0.71 % | 741259 | 110.79 | 548.23 | 526.33 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 332.15 | 2.59 % | 4424240 | -15.18 | 335.3 | 325.85 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.9 | 1.1 % | 8527161 | 211.09 | 175.03 | 172.38 | ||||||
| General Ins. Corp.( GICRE ) | 350.2 | 3.06 % | 1183930 | 127.57 | 355.98 | 343.28 | ||||||
| HCL Technologies ( HCLTECH ) | 1249.3 | -0.72 % | 2886447 | 108.22 | 1261.53 | 1236.33 | ||||||
| HDFC AMC( HDFCAMC ) | 2425 | 1.56 % | 1040790 | 111.34 | 2442.27 | 2404.47 | ||||||
| Hind. Petrol( HINDPETRO ) | 359 | 2.4 % | 6539998 | 201.26 | 361.83 | 353.33 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 492 | 0.31 % | 2240637 | -12.15 | 498.6 | 488.25 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 85.92 | -0.47 % | 27340008 | 60.84 | 86.75 | 85.5 | ||||||
| Indian Energy Exchan( IEX ) | 115.46 | 1.82 % | 2248423 | 7.89 | 116.28 | 113.82 | ||||||
| InterGlobe Aviation ( INDIGO ) | 4920 | 1.55 % | 732347 | 43.7 | 4966.33 | 4877.33 | ||||||
| ITC Ltd.( ITC ) | 262.3 | -1.47 % | 14399150 | 7.74 | 265.17 | 260.87 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126 | 2.85 % | 5637377 | 263.56 | 127.93 | 123.54 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 195.55 | 0.88 % | 713471 | 205.8 | 196.88 | 192.97 | ||||||
| L&T Finance Holdings ( LTF ) | 312.8 | 3.47 % | 4647669 | 32.8 | 317.23 | 305.43 | ||||||
| Lakshmi Machines( LMW ) | 17609 | -3.09 % | 8747 | 44.44 | 18310.33 | 17406.33 | ||||||
| Linde India ( LINDEINDIA ) | 6250 | 2.55 % | 20753 | -29.93 | 6289 | 6155 | ||||||
| Lupin Ltd.( LUPIN ) | 2083 | -0.72 % | 1194290 | 127.09 | 2106.8 | 2067.1 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1049.3 | 1.19 % | 2098416 | 87.74 | 1061.17 | 1036.17 | ||||||
| Medi Assist Healthcare ( MEDIASSIST ) | 325.8 | 1.45 % | 105999 | 61.2 | 328.35 | 319.55 |
Scan returns total 50 Stocks