Stocks Near DMA
Stocks that are close to DMA - 25 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JINDWORLD ) | 30.77 | -0.39 % | 1184333 | -24.2 | 31.58 | 30.26 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 373.5 | 0.28 % | 104310 | -37.49 | 376.28 | 370.23 | ||||||
| ABB India ( ABB ) | 6977 | 0.14 % | 231515 | -17.48 | 7073 | 6938 | ||||||
| Adani Total Gas ( ATGL ) | 721 | 0.22 % | 1741949 | 7.67 | 731.07 | 711.47 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1506 | 0.68 % | 1235265 | -4.27 | 1525.7 | 1495.2 | ||||||
| Afcons Infrastructure( AFCONS ) | 319.2 | 1.9 % | 716053 | 247.23 | 324.47 | 314.67 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5425 | -0.06 % | 146158 | 17.85 | 5473.83 | 5392.33 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 424 | -0.67 % | 3173028 | -27.01 | 431.18 | 419.43 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8440 | -0.02 % | 1029 | -42.55 | 8476.33 | 8328.83 | ||||||
| Avenue Supermarts ( DMART ) | 4299.2 | -0.85 % | 372532 | 21.21 | 4344.33 | 4264.93 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1766.9 | -0.76 % | 1108117 | 24.24 | 1784.8 | 1752.6 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 178.91 | -1.6 % | 65493 | -57.41 | 182.08 | 177.53 | ||||||
| Bank of Baroda ( BANKBARODA ) | 279.5 | -0.14 % | 10406847 | 10.99 | 281.7 | 277.3 | ||||||
| Bank of Maharash ( MAHABANK ) | 88.79 | 0.29 % | 11685001 | 40.31 | 89.41 | 88.01 | ||||||
| Bata India ( BATAINDIA ) | 713.5 | -0.21 % | 540714 | -11.37 | 730.97 | 705.17 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 40.38 | -3.35 % | 30262803 | -23.81 | 41.72 | 39.68 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1849.9 | -1.46 % | 8521503 | -4.87 | 1877.13 | 1836.13 | ||||||
| Bombay Burmah( BBTC ) | 1548 | -1.51 % | 31712 | -21.33 | 1578.27 | 1541.57 | ||||||
| Capri Global Capital ( CGCL ) | 217.5 | -0.41 % | 3380152 | -64.97 | 219.99 | 215.69 | ||||||
| CARE Ratings ( CARERATING ) | 1652 | -1.58 % | 37585 | 25.67 | 1675.27 | 1638.07 | ||||||
| Castrol India ( CASTROLIND ) | 185.3 | -1.27 % | 1617812 | -45.75 | 187.46 | 184.2 | ||||||
| Century Textiles ( ABREL ) | 1337.2 | 2.43 % | 338677 | 143.06 | 1365.23 | 1322.93 | ||||||
| Cera Sanitaryware L( CERA ) | 6325 | -0.24 % | 9035 | 9.07 | 6427.33 | 6266.33 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 941.9 | 2.44 % | 3215230 | -19.55 | 954.22 | 924.72 | ||||||
| City Union Bank( CUB ) | 200.1 | -2.2 % | 3879534 | 8.24 | 204.92 | 194.77 | ||||||
| Computer Age Management Services Limited( CAMS ) | 801 | 0.48 % | 1674223 | 32.46 | 808.63 | 791.53 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2000 | 0.84 % | 192526 | 9.51 | 2017.4 | 1974.7 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 274.7 | -0.2 % | 3048811 | 48.39 | 278.03 | 273.08 | ||||||
| Cyient Ltd. ( CYIENT ) | 885.1 | -0.99 % | 260834 | 10.87 | 896.63 | 879.13 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1037.6 | -0.28 % | 23922 | 38.31 | 1053.23 | 1036.63 | ||||||
| Divi's Lab ( DIVISLAB ) | 6700 | -0.79 % | 222828 | -11.78 | 6753.67 | 6681.17 | ||||||
| Emami Ltd.( EMAMILTD ) | 396.15 | -1.92 % | 1802248 | 12.44 | 405.68 | 390.53 | ||||||
| Essel Propack Ltd. ( EPL ) | 230.51 | -0.1 % | 360409 | 58.89 | 232.24 | 227.36 | ||||||
| Finolex Cables ( FINCABLES ) | 1117 | -1.72 % | 255574 | -25.06 | 1144.53 | 1098.93 | ||||||
| Finolex Industri ( FINPIPE ) | 175.1 | -4.66 % | 832371 | -49.83 | 181.85 | 172.88 | ||||||
| Fortis Healthcare ( FORTIS ) | 953.5 | -2.25 % | 1053914 | -2.59 | 975.02 | 942.57 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 723 | -2.05 % | 88408 | 9.91 | 743.9 | 714.9 | ||||||
| Great Eastern ( GESHIP ) | 1500 | 0.19 % | 914830 | 84.99 | 1527.67 | 1475.17 | ||||||
| GSFC ( GSFC ) | 163.8 | -0.06 % | 437737 | -3.01 | 164.59 | 162.11 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 917.05 | 0.41 % | 23461 | 160.24 | 925.43 | 909.13 | ||||||
| Havells India ( HAVELLS ) | 1178.8 | -0.62 % | 937219 | 120.24 | 1191.07 | 1170.47 | ||||||
| HDFC AMC( HDFCAMC ) | 2653 | 1.06 % | 824774 | 53.06 | 2681.4 | 2628.4 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 584.8 | -1.17 % | 1537033 | -30.42 | 594.03 | 579.98 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4908.7 | 0.23 % | 1282928 | 131.53 | 5001 | 4834.2 | ||||||
| Hikal Limited( HIKAL ) | 214 | -1.98 % | 261415 | -25.5 | 220.95 | 210.96 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2177 | 0.89 % | 1898262 | 101.46 | 2196.4 | 2156.5 | ||||||
| HLE Glascoat( HLEGLAS ) | 383 | 0.17 % | 60849 | -13.91 | 385.43 | 376.03 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3315 | -1.33 % | 271837 | 129.91 | 3366.93 | 3300.93 | ||||||
| IFB Industries( IFBIND ) | 1278.5 | 1.77 % | 40809 | 108.08 | 1291.87 | 1258.07 | ||||||
| IIFL Finance ( IIFL ) | 509.1 | -3.06 % | 2838935 | -36.23 | 523.63 | 502.38 |
Scan returns total 50 Stocks