Stocks Near DMA
Stocks that are close to DMA - 10 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 159.5 | -0.73 % | 645667 | 257.85 | 162.79 | 158.34 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1284.9 | -0.42 % | 69794 | -13.53 | 1300.27 | 1274.57 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1299.1 | -1.21 % | 1163355 | -53.3 | 1316.73 | 1286.73 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1307 | -2.71 % | 1152343 | -45.69 | 1361.4 | 1277.4 | ||||||
| Aether Industries Limited( AETHER ) | 1645 | 2.12 % | 349496 | 60.91 | 1673.07 | 1596.97 | ||||||
| Affle (India) Ltd( AFFLE ) | 1596 | 0.55 % | 141274 | 39.01 | 1614.07 | 1576.87 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 817 | -0.05 % | 119529 | 38.61 | 830.67 | 807.97 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1459 | -1.07 % | 914375 | 18.83 | 1471.97 | 1448.87 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1668.4 | -1.8 % | 798368 | 32.93 | 1689.53 | 1651.13 | ||||||
| Bank of Maharash ( MAHABANK ) | 84.35 | -0.25 % | 15415768 | 31.61 | 85.82 | 83.32 | ||||||
| BayerCropscience( BAYERCROP ) | 3979.2 | 0.71 % | 13598 | 50.77 | 4001.57 | 3948.67 | ||||||
| Bharat Heavy Ele ( BHEL ) | 429.5 | -0.97 % | 3963862 | -53.3 | 434.28 | 425.88 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 502 | 0.01 % | 292829 | -50.14 | 507.33 | 496.53 | ||||||
| CARE Ratings ( CARERATING ) | 1697.2 | -1.59 % | 29312 | 7.66 | 1730.87 | 1672.57 | ||||||
| Central Bank ( CENTRALBK ) | 30.85 | 0.88 % | 5496244 | 23.01 | 31.19 | 30.49 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 417 | 0.34 % | 523104 | 17.26 | 422.17 | 414.32 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1528.4 | -0.14 % | 44664 | -11.7 | 1542 | 1520.5 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1859 | 1.64 % | 2679971 | 148.3 | 1883.4 | 1819.4 | ||||||
| Container Corpor( CONCOR ) | 504.15 | -1.15 % | 932939 | -11.81 | 508.17 | 501.92 | ||||||
| Coromandel Internati ( COROMANDEL ) | 1966 | 0.17 % | 38962 | -53.37 | 1973.6 | 1948.6 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 407.3 | 3.64 % | 6474417 | 7713.49 | 430.45 | 394.3 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1912 | -0.4 % | 165825 | -19.12 | 1935.5 | 1889.4 | ||||||
| eClerx Services ( ECLERX ) | 1900 | -1.18 % | 72761 | -18.71 | 1923.13 | 1883.43 | ||||||
| Emami Ltd.( EMAMILTD ) | 370 | 0.24 % | 3326974 | -58.62 | 374.1 | 368.35 | ||||||
| FDC Ltd.( FDC ) | 346.4 | -2.23 % | 115269 | -47.6 | 353.22 | 341.02 | ||||||
| Federal Bank ( FEDERALBNK ) | 346 | 0.29 % | 5314983 | 36.16 | 347.45 | 344.15 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 531.2 | -0.35 % | 155615 | -62.05 | 534.57 | 527.02 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 174.49 | -0.23 % | 4397343 | 1.25 | 176.24 | 172.99 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7370 | -1.46 % | 5223 | -56.07 | 7455.17 | 7340.67 | ||||||
| Global Health Limited( MEDANTA ) | 1457 | -1.58 % | 337547 | -40.32 | 1483.33 | 1440.43 | ||||||
| Grasim Inds. ( GRASIM ) | 3319 | 0.58 % | 1056285 | 24.14 | 3335.63 | 3291.13 | ||||||
| GSFC ( GSFC ) | 160.35 | 0.2 % | 1757556 | -9 | 161.82 | 159.02 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 159 | -0.54 % | 467802 | 43.09 | 160.03 | 157.78 | ||||||
| HFCL ( HFCL ) | 234.5 | -4.45 % | 8324471 | 21.82 | 240.47 | 229.67 | ||||||
| Hindalco Indus. ( HINDALCO ) | 1014 | -1.26 % | 2172772 | -33.26 | 1026.4 | 1004.7 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1200.6 | -0.14 % | 168561 | 8.03 | 1217.33 | 1198.93 | ||||||
| IFB Industries( IFBIND ) | 1281 | 1.12 % | 23672 | -53.71 | 1299.83 | 1261.43 | ||||||
| Indian Bank( INDIANB ) | 856.5 | -0.02 % | 1181088 | -19.32 | 867.37 | 848.12 | ||||||
| Indian Overseas( IOB ) | 32.93 | -0.15 % | 1617716 | 14.97 | 33.14 | 32.67 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 127.1 | 0.29 % | 1485582 | -18.05 | 128.53 | 126.23 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 530.45 | -0.81 % | 973912 | -55.07 | 533.83 | 527.28 | ||||||
| JSW Steel( JSWSTEEL ) | 1304 | -0.46 % | 1102536 | -25.74 | 1312.63 | 1294.03 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 774 | 1.63 % | 256634 | -46.65 | 780.5 | 763.6 | ||||||
| KSB Ltd ( KSB ) | 804.95 | -0.22 % | 88865 | -16.82 | 809.75 | 797.85 | ||||||
| Mahanagar Gas ( MGL ) | 1100 | 1.45 % | 198415 | 27.06 | 1111.37 | 1085.87 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1038.6 | 0.11 % | 2579310 | -43.82 | 1042.77 | 1031.87 | ||||||
| Narayana Hrudayalaya( NH ) | 1902.9 | 0.65 % | 140237 | -21.86 | 1926.13 | 1887.13 | ||||||
| NHPC( NHPC ) | 76.35 | -0.44 % | 9030454 | -49.07 | 76.82 | 75.9 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 2080 | 1.13 % | 11826 | -10.52 | 2096.4 | 2047.3 | ||||||
| NTPC( NTPC ) | 335 | 0.15 % | 6905905 | -41.45 | 336.1 | 333.5 |
Scan returns total 50 Stocks