Stocks Near DMA
Stocks that are close to DMA - 10 Feb, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1061 | 0.37 % | 262080 | -10.87 | 1077.1 | 1050.7 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 719.5 | -0.55 % | 187425 | -59.09 | 726.67 | 713.02 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1567.2 | -0.26 % | 30520 | -18.74 | 1597.47 | 1569.47 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 507.05 | 0.22 % | 1060494 | -17.78 | 514.12 | 501.77 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2023 | -0.08 % | 717899 | 66.55 | 2034.57 | 2020.57 | ||||||
| Bank of Baroda ( BANKBARODA ) | 289.65 | -0.33 % | 7522576 | -14.32 | 292.52 | 288.17 | ||||||
| Bharat Electroni ( BEL ) | 436.2 | -0.25 % | 10878065 | -10.56 | 441.22 | 433.47 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1854 | -2.1 % | 17103 | -33.19 | 1896.9 | 1829.3 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 498.55 | -2 % | 279307 | -60.16 | 511.48 | 493.08 | ||||||
| Can Fin Homes ( CANFINHOME ) | 916 | -3.6 % | 254366 | 15.03 | 942.53 | 899.58 | ||||||
| Canara Bank( CANBK ) | 146.85 | -0.73 % | 18264415 | -41.23 | 148.09 | 146.01 | ||||||
| CARE Ratings ( CARERATING ) | 1614.1 | -2.1 % | 33857 | 2.59 | 1645.4 | 1602 | ||||||
| Coal India( COALINDIA ) | 430.2 | -0.35 % | 5103221 | 13.09 | 433.57 | 428.52 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1527 | 0.17 % | 662590 | -12.78 | 1560.4 | 1510.4 | ||||||
| Container Corpor( CONCOR ) | 513.85 | 0.05 % | 1721935 | 118.34 | 519.9 | 509.7 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2275 | -0.28 % | 230539 | -20.34 | 2287.93 | 2250.43 | ||||||
| Crisil ( CRISIL ) | 4673.3 | -0.6 % | 21091 | -23.68 | 4743.6 | 4638.8 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1148.3 | -0.7 % | 38160 | -39.59 | 1176.7 | 1145 | ||||||
| Delhivery Limited( DELHIVERY ) | 434.05 | 0.07 % | 5370727 | 162.88 | 443.63 | 428.23 | ||||||
| DLF Ltd. ( DLF ) | 672 | 0.13 % | 2932204 | 69.73 | 676.6 | 667 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1255.7 | -1.55 % | 1412804 | -33.08 | 1275.33 | 1244.83 | ||||||
| GHCL ( GHCL ) | 522.3 | -0.02 % | 52453 | -49.81 | 529.57 | 521.77 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1200 | 0.19 % | 581843 | -76.88 | 1216.2 | 1190 | ||||||
| HDFC Bank ( HDFCBANK ) | 932.6 | -0.5 % | 31525385 | 31.64 | 938.88 | 927.93 | ||||||
| HUDCO ( HUDCO ) | 193.5 | -0.7 % | 2218744 | 0.97 | 195.91 | 192.46 | ||||||
| ICICI Bank( ICICIBANK ) | 1404.1 | 0.56 % | 16497628 | 109.1 | 1412.17 | 1398.17 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 83.9 | -1.01 % | 16522740 | -2.93 | 84.66 | 83.21 | ||||||
| IFB Industries( IFBIND ) | 1225 | 1.37 % | 37637 | -61.45 | 1246.03 | 1200.13 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 147 | -1.43 % | 4596318 | -14.7 | 149.32 | 146.02 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1025.3 | -1.39 % | 61354 | -50.38 | 1043.47 | 1022.27 | ||||||
| Indraprastha Gas Ltd( IGL ) | 177.3 | -0.05 % | 1328637 | 5.03 | 178.72 | 176.23 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3952 | 0.21 % | 2764396 | -25.03 | 4040.27 | 3882.47 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 132.4 | 2.04 % | 6083781 | -4.72 | 135.12 | 129.47 | ||||||
| Minda Industries( UNOMINDA ) | 1231.4 | 2.28 % | 850875 | -39.32 | 1242.27 | 1210.17 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 376.9 | 2.57 % | 856007 | 22.85 | 383.28 | 368.73 | ||||||
| Narayana Hrudayalaya( NH ) | 1790 | 2.54 % | 468522 | 80.85 | 1832.73 | 1749.33 | ||||||
| Netweb Technologies( NETWEB ) | 3184 | 0.36 % | 839008 | -27.24 | 3238.77 | 3136.27 | ||||||
| NLC India L ( NLCINDIA ) | 257.3 | -1.92 % | 1151998 | 20.44 | 262.48 | 255.68 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 89.4 | 1.58 % | 3978229 | 23.93 | 90.13 | 88.52 | ||||||
| Orient Cement Ltd.( ORIENTCEM ) | 165.1 | -1.53 % | 328700 | -46.98 | 168.35 | 164.67 | ||||||
| PI Industries ( PIIND ) | 3171 | -1.4 % | 350115 | 117.81 | 3230.4 | 3150.4 | ||||||
| Punj. NationlBak( PNB ) | 123.06 | -0.31 % | 12024413 | -4.92 | 123.78 | 122.35 | ||||||
| Radico Khaitan Ltd. ( RADICO ) | 2765 | -2.33 % | 399620 | 32.38 | 2818.53 | 2730.63 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 343.5 | 3.4 % | 11135460 | 1435.86 | 355.9 | 340.5 | ||||||
| RattanIndia Enterprises( RTNINDIA ) | 39.19 | 2.32 % | 1498717 | -38.23 | 39.57 | 38.03 | ||||||
| Raymond Ltd ( RAYMOND ) | 420.45 | 0.9 % | 570676 | -21.42 | 428.97 | 415.27 | ||||||
| RBL Bank( RBLBANK ) | 305.05 | -1.01 % | 1973036 | -29.14 | 309.55 | 304.45 | ||||||
| Redington (India) Lt ( REDINGTON ) | 270 | -0.61 % | 1469462 | 6.57 | 275.88 | 267.08 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 3950 | -0.98 % | 35705 | -37.75 | 4011.1 | 3916.8 | ||||||
| Schneider Electric ( SCHNEIDER ) | 783 | 1.85 % | 335533 | 43.15 | 796.1 | 771.2 |
Scan returns total 50 Stocks