Stocks Near DMA
Stocks that are close to DMA - 29 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1237 | 1.48 % | 370250 | 62.75 | 1256.6 | 1222.2 | ||||||
| 3M India Limited( 3MINDIA ) | 33210 | -0.15 % | 6423 | 34.85 | 33743.33 | 32663.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 25510 | 0.65 % | 7212 | -10.18 | 25695 | 25330 | ||||||
| ACC Limited( ACC ) | 1437.5 | -0.13 % | 137892 | 11.76 | 1451.63 | 1427.43 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 710.4 | -0.15 % | 229085 | -26.76 | 716.93 | 704.53 | ||||||
| Affle (India) Ltd( AFFLE ) | 1433.6 | 0.17 % | 321325 | 242.64 | 1445.47 | 1423.27 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 761.5 | 0.28 % | 52498 | 50.36 | 768.87 | 753.47 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7718.5 | -0.44 % | 321242 | -9.21 | 7778.33 | 7660.33 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10340 | 0.91 % | 23745 | -64 | 10420.33 | 10240.33 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 33.61 | -0.18 % | 7044854 | 2.09 | 33.84 | 33.45 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 506.65 | -1.26 % | 330120 | 15.32 | 516.17 | 499.12 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5719 | 1.01 % | 363567 | 45.87 | 5740.67 | 5671.17 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 940.85 | 1.23 % | 76216 | 12.61 | 938.75 | 921.9 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 450.9 | 0.54 % | 712427 | 44.55 | 455.65 | 446.8 | ||||||
| DLF Ltd. ( DLF ) | 595.2 | 1.24 % | 2775100 | 22.02 | 603.78 | 587.23 | ||||||
| Escorts Ltd.( ESCORTS ) | 3302 | -0.2 % | 80686 | -38.35 | 3369.73 | 3246.73 | ||||||
| Essel Propack Ltd. ( EPL ) | 226.01 | 0.3 % | 380237 | -60.13 | 228.43 | 225.36 | ||||||
| Exide Inds.( EXIDEIND ) | 363.8 | 2.12 % | 4899239 | 37.89 | 370.2 | 356.8 | ||||||
| FDC Ltd.( FDC ) | 363 | -0.6 % | 25741 | -17.78 | 366.53 | 361.08 | ||||||
| General Ins. Corp.( GICRE ) | 399 | -0.14 % | 358831 | -1.39 | 403.27 | 397.82 | ||||||
| Hind. Copper ( HINDCOPPER ) | 556 | -0.07 % | 3405363 | -25.94 | 563.02 | 547.87 | ||||||
| Hindustan Aeronautic ( HAL ) | 4356.9 | 0.36 % | 907743 | 63.16 | 4389.6 | 4321.3 | ||||||
| ICRA Ltd. ( ICRA ) | 5429.5 | -1.27 % | 7027 | 121.18 | 5497.67 | 5393.67 | ||||||
| Indo Count Industries Limited( ICIL ) | 271.8 | -1.21 % | 356993 | -1.7 | 277.62 | 266.58 | ||||||
| Jindal Stainless( JSL ) | 781.45 | 0.98 % | 469987 | -31.16 | 790.82 | 771.27 | ||||||
| JK Cement ( JKCEMENT ) | 5449 | -0.43 % | 21616 | -82.66 | 5520.67 | 5415.67 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 364.5 | -0.71 % | 191934 | 8.5 | 372.58 | 360.33 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 927.55 | -1.58 % | 192302 | 26.5 | 945.6 | 912.3 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 297 | 1.14 % | 1905585 | -39.98 | 301.17 | 292.57 | ||||||
| KSB Ltd ( KSB ) | 983 | -0.61 % | 179298 | -48.35 | 1002.48 | 974.53 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 294.45 | -0.36 % | 414981 | 27.82 | 299.17 | 291.87 | ||||||
| Life Insurance Corporation Of India( LICI ) | 812.45 | -0.64 % | 1093177 | -32.93 | 822.37 | 806.77 | ||||||
| Lupin Ltd.( LUPIN ) | 2303 | 0.01 % | 706510 | -44 | 2329.23 | 2298.13 | ||||||
| Maha. Seamless ( MAHSEAMLES ) | 650.6 | 0.14 % | 138628 | 17.85 | 654.95 | 644.8 | ||||||
| Mahanagar Gas ( MGL ) | 1133.5 | 0.04 % | 150842 | -20.66 | 1156 | 1134 | ||||||
| Mahi. & Mahi ( M&M ) | 3149 | 1.97 % | 3917359 | 48.09 | 3198.87 | 3098.87 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 472.8 | 0.68 % | 538978 | 10.52 | 481.03 | 469.58 | ||||||
| Maruti Suzuki India( MARUTI ) | 13265 | 2.89 % | 754798 | -9.79 | 13506.67 | 13048.67 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1004 | -0.07 % | 1870409 | 80.56 | 1022.8 | 996.7 | ||||||
| Minda Corporation ( MINDACORP ) | 520.95 | 0.2 % | 379725 | -14.57 | 528.83 | 515.03 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3459 | -1.06 % | 382641 | 14.68 | 3514.9 | 3428.8 | ||||||
| NTPC( NTPC ) | 400.1 | -1.66 % | 11920835 | 54.28 | 407.65 | 397.3 | ||||||
| One 97 Communications Limited( PAYTM ) | 1105.25 | -2.12 % | 2476900 | 5.05 | 1133 | 1087.2 | ||||||
| Patanjali Foods Limited( PATANJALI ) | 465 | 0.25 % | 1582925 | 46.57 | 469.77 | 462.47 | ||||||
| PetronetLNG( PETRONET ) | 279.99 | 0.82 % | 2957724 | 110.25 | 282.26 | 278.21 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1793 | 1.77 % | 680047 | -46.44 | 1834 | 1755.2 | ||||||
| Pidilite Inds. ( PIDILITIND ) | 1393.5 | 0.06 % | 364945 | -6.46 | 1400.4 | 1382 | ||||||
| Procter & Gamble Health( PGHL ) | 5111 | -0.04 % | 7130 | 10.61 | 5167.1 | 5106.5 | ||||||
| Rail Vikas Nigam ( RVNL ) | 302.1 | -2.12 % | 6890706 | 25.32 | 308.8 | 298.45 | ||||||
| Rainbow Childrens Medicare Limited( RAINBOW ) | 1256 | 1.14 % | 116385 | -10.25 | 1275.07 | 1249.67 |
Scan returns total 50 Stocks