Stocks Near DMA
Stocks that are close to DMA - 27 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd( AAVAS ) | 1367 | -1.89 % | 187307 | -5.66 | 1392.9 | 1354.7 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27700 | 0.33 % | 5170 | -64.15 | 27888.33 | 27518.33 | ||||||
| Affle (India) Ltd( AFFLE ) | 1476 | -0.69 % | 195589 | -41.46 | 1499.67 | 1453.87 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5475 | 1.77 % | 186374 | 193.73 | 5539 | 5346.5 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1694 | -2.11 % | 64353 | 28.61 | 1740.67 | 1662.67 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 12.92 | 1.97 % | 11114070 | 59.34 | 13.17 | 12.62 | ||||||
| Amara Raja Batt. ( ARE&M ) | 904.85 | 1.75 % | 3012348 | -54.02 | 922.72 | 882.22 | ||||||
| Amber Enterprises( AMBER ) | 7525.5 | 2.92 % | 395563 | 26.56 | 7603.33 | 7374.83 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1363 | -0.53 % | 251608 | -15.53 | 1384.43 | 1351.53 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1865 | -0.49 % | 826764 | -39.83 | 1922.73 | 1833.33 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 741 | -2.19 % | 309927 | -36.36 | 755.45 | 732.1 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8611 | -3.92 % | 80279 | 203.45 | 8863.67 | 8394.67 | ||||||
| Atul Ltd. ( ATUL ) | 7006.5 | -0.16 % | 11464 | -43.8 | 7082 | 6929 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1004.9 | -0.68 % | 846441 | -68.66 | 1019.27 | 996.47 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 935 | 0.52 % | 5349669 | -36.99 | 937.07 | 924.12 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 185.6 | 1.97 % | 120678 | 39.27 | 186.44 | 181.89 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 530.5 | 0.16 % | 545763 | 223.83 | 536.37 | 524.67 | ||||||
| Bata India ( BATAINDIA ) | 691.1 | -1.09 % | 162268 | 104.44 | 704.27 | 685.47 | ||||||
| BayerCropscience( BAYERCROP ) | 4607.6 | 2.37 % | 80964 | 152.11 | 4674.53 | 4569.33 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 1006.5 | 0.48 % | 27723 | 11.27 | 1017.57 | 999.57 | ||||||
| Blue Star ( BLUESTARCO ) | 1659 | 1.1 % | 225572 | -57.41 | 1671.2 | 1636.7 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2025 | -0.53 % | 72577 | -33.56 | 2053.13 | 2004.03 | ||||||
| Capri Global Capital ( CGCL ) | 189.42 | -0.72 % | 2357825 | -18.36 | 193.23 | 187.83 | ||||||
| Central Depository Services (India) ( CDSL ) | 1244.1 | 1.45 % | 1997940 | 25.45 | 1252.43 | 1232.53 | ||||||
| Century Plyboards ( CENTURYPLY ) | 767.5 | -0.29 % | 35556 | -74.4 | 784.57 | 760.97 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1636 | -0.99 % | 138602 | 65.65 | 1667.87 | 1602.97 | ||||||
| City Union Bank( CUB ) | 253.9 | -0.08 % | 872260 | -51.93 | 256.05 | 251.25 | ||||||
| Coal India( COALINDIA ) | 463.6 | 1.19 % | 117042535 | 585.53 | 478.1 | 438.2 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 288 | -0.36 % | 793176 | -47.52 | 290.22 | 287.02 | ||||||
| Dabur India( DABUR ) | 445.55 | -0.46 % | 1295057 | 12.19 | 448.2 | 441.5 | ||||||
| DB Corp ( DBCORP ) | 207.8 | -0.02 % | 36849 | -30.92 | 209.52 | 206.17 | ||||||
| Delhivery Limited( DELHIVERY ) | 459 | -0.97 % | 1037299 | -60.86 | 466.52 | 455.87 | ||||||
| Eris Lifesciences ( ERIS ) | 1353.4 | -0.59 % | 37418 | -64.62 | 1367.13 | 1342.23 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1073 | -1.62 % | 64789 | -59.34 | 1098.57 | 1053.87 | ||||||
| Global Health Limited( MEDANTA ) | 1212 | -1.37 % | 149495 | -32.62 | 1229.7 | 1194.2 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1048.8 | 1.65 % | 1227520 | 4.91 | 1054.37 | 1028.97 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1138.8 | -0.14 % | 41277 | -65.59 | 1145.85 | 1125.5 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 377.8 | 0.28 % | 537529 | 16.04 | 383.05 | 375.35 | ||||||
| HEG Ltd. ( HEG ) | 580 | -1.23 % | 1121535 | 27.4 | 592.63 | 571.68 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 158.88 | -1.1 % | 68500 | -88.46 | 160.9 | 157.51 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5086 | 2.07 % | 460843 | 11.58 | 5124.67 | 5002.67 | ||||||
| Hindustan Aeronautic ( HAL ) | 4416.5 | -0.25 % | 502395 | -48.93 | 4456.6 | 4386.8 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2201.9 | -0.34 % | 616538 | -73.23 | 2213 | 2185.4 | ||||||
| IDBI Bank Ltd.( IDBI ) | 73.5 | 0.77 % | 5960584 | 67.24 | 74.45 | 72.54 | ||||||
| India Cements Lt ( INDIACEM ) | 401 | -0.89 % | 93447 | -26.94 | 406.7 | 397.25 | ||||||
| Indian Overseas( IOB ) | 33.9 | 0.8 % | 2722431 | -5.15 | 34.06 | 33.62 | ||||||
| Infosys ( INFY ) | 1162 | -0.49 % | 6371871 | -20.41 | 1166.47 | 1154.17 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1223 | 0.01 % | 1184467 | 147.88 | 1246.67 | 1202.77 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 383.2 | -0.71 % | 224018 | -2.17 | 387.22 | 379.47 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 935.7 | -1.11 % | 139173 | 53.77 | 950.73 | 928.68 |
Scan returns total 50 Stocks