Stocks Near DMA
Stocks that are close to DMA - 17 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 194.96 | -3.5 % | 180083 | 7.35 | 200.17 | 192.13 | ||||||
| ( JBMA ) | 671.35 | -1.14 % | 186948 | -18.17 | 676.73 | 665.48 | ||||||
| ACC Limited( ACC ) | 1377 | 0.27 % | 146288 | 19.83 | 1385.67 | 1363.97 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1152 | 1.76 % | 298822 | 71.44 | 1161.73 | 1131.73 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5555 | -2.7 % | 70604 | 4.43 | 5668.33 | 5498.33 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1828 | -3.23 % | 84593 | -15.52 | 1878.73 | 1792.63 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1267 | -0.16 % | 123952 | -60.9 | 1274.23 | 1260.53 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2690 | 0.57 % | 452284 | -0.61 | 2704.33 | 2669.33 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 331 | -1.46 % | 62013 | -80.2 | 333.3 | 329.3 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 178.8 | 0.49 % | 100007 | 5.06 | 179.31 | 176.88 | ||||||
| Bank of India( BANKINDIA ) | 142.83 | -0.35 % | 4520145 | 1.77 | 144.32 | 141.89 | ||||||
| BEML Ltd. ( BEML ) | 1809.6 | -0.6 % | 153710 | 11.59 | 1826.07 | 1790.77 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 2612.2 | -2.22 % | 71088 | -47.91 | 2665.1 | 2570.1 | ||||||
| CARE Ratings ( CARERATING ) | 1667.2 | -0.36 % | 23240 | 125.98 | 1688.8 | 1655 | ||||||
| Castrol India ( CASTROLIND ) | 184.52 | -0.05 % | 1296686 | -3.13 | 185.36 | 183.53 | ||||||
| CCL Products India ( CCL ) | 1185 | -0.91 % | 128781 | -44.04 | 1205.07 | 1177.77 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 905 | -1.84 % | 2383800 | -30.65 | 921.73 | 894.28 | ||||||
| City Union Bank( CUB ) | 224.51 | 1.64 % | 1792388 | 103.1 | 227.34 | 220.07 | ||||||
| Colgate Palm. ( COLPAL ) | 2040 | 1.94 % | 423366 | 102.99 | 2064.17 | 2003.47 | ||||||
| Cyient Ltd. ( CYIENT ) | 850 | -1.11 % | 199012 | -39.18 | 866.12 | 842.47 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 581.8 | 0.03 % | 243586 | -40.36 | 587.53 | 572.78 | ||||||
| Emami Ltd.( EMAMILTD ) | 410 | 0.75 % | 440073 | 3.03 | 414.35 | 402.7 | ||||||
| Escorts Ltd.( ESCORTS ) | 2935.2 | -0.33 % | 51586 | 9.22 | 2952.87 | 2915.57 | ||||||
| Essel Propack Ltd. ( EPL ) | 239.01 | 1.87 % | 345872 | 37.38 | 243.11 | 234.32 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3660 | -1.42 % | 48352 | 124.12 | 3724.4 | 3616.8 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 323.4 | -0.45 % | 4054644 | -26.6 | 326.43 | 320.03 | ||||||
| Garden Reach Ship ( GRSE ) | 2579 | -0.46 % | 245213 | -9.92 | 2591.3 | 2567.8 | ||||||
| GHCL ( GHCL ) | 433.25 | -0.6 % | 78645 | -16.94 | 436.5 | 430.5 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7810 | 0.28 % | 15116 | 55.29 | 7856.17 | 7737.17 | ||||||
| Global Health Limited( MEDANTA ) | 1319.9 | -0.92 % | 58569 | 73.55 | 1332.33 | 1307.03 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 787.2 | -2.44 % | 100863 | -23.72 | 807.33 | 786.43 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 2111 | -0.5 % | 128339 | -55.94 | 2132.93 | 2094.93 | ||||||
| Havells India ( HAVELLS ) | 1190.8 | 1.73 % | 4169240 | 191.57 | 1207.2 | 1154.3 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 564 | -0.63 % | 3978771 | -47.34 | 572.93 | 558.63 | ||||||
| Heritage Foods ( HERITGFOOD ) | 331.45 | -1.25 % | 1083724 | 154.07 | 339.83 | 320.93 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 4906 | 0.16 % | 434144 | 49.84 | 4932.97 | 4878.87 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2140 | 1.98 % | 1059832 | -50.55 | 2168.17 | 2105.77 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 497.45 | -2.24 % | 3119290 | -34.06 | 505.45 | 492 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 80 | 0.91 % | 12269443 | -2.77 | 81.17 | 79.15 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1111.9 | 2.83 % | 5362295 | 247.73 | 1132.43 | 1090.33 | ||||||
| Indian Bank( INDIANB ) | 831 | 1.35 % | 2707156 | 66.11 | 840.1 | 820.35 | ||||||
| Indian Energy Exchan( IEX ) | 122.6 | -1.72 % | 6456184 | -66.59 | 125.57 | 121.27 | ||||||
| Indian Overseas( IOB ) | 33.91 | 0.36 % | 1664896 | 12.6 | 34.02 | 33.62 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 506.7 | 1.36 % | 1670497 | 100.47 | 511.73 | 499.53 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1060 | -0.45 % | 32440 | 2.93 | 1075.43 | 1051.23 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 762.2 | 0.29 % | 306081 | -10.71 | 771.27 | 749.02 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5246 | -0.37 % | 609593 | -38.81 | 5295.33 | 5213.33 | ||||||
| JK Cement ( JKCEMENT ) | 5393 | -0.65 % | 24454 | -3.32 | 5452 | 5340 | ||||||
| JSW Steel( JSWSTEEL ) | 1235 | 1.15 % | 2800390 | 108.64 | 1248.13 | 1222.23 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 390.7 | 3.59 % | 17847316 | 63.9 | 395.93 | 379.83 |
Scan returns total 50 Stocks