Stocks Near DMA
Stocks that are close to DMA - 4 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 207.2 | -0.52 % | 9328145 | -46.81 | 208.54 | 206.3 | ||||||
| Adani Total Gas ( ATGL ) | 614 | -0.01 % | 445851 | -8.43 | 617.92 | 608.67 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 404.9 | 0.72 % | 2167785 | 13.88 | 408.13 | 400.93 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1064 | 1.8 % | 127937 | -36.6 | 1072.83 | 1043.93 | ||||||
| Affle (India) Ltd( AFFLE ) | 1626 | 7.03 % | 3213241 | 142.4 | 1667.33 | 1543.33 | ||||||
| Amber Enterprises( AMBER ) | 7474 | 0.86 % | 128335 | 33.76 | 7538.67 | 7394.67 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1234 | -0.5 % | 82271 | -0.37 | 1245.2 | 1233.1 | ||||||
| Archean Chemical Industries Limited( ACI ) | 501.35 | 1.24 % | 640010 | -4.01 | 512.93 | 495.23 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 954 | -0.86 % | 256318 | 116.74 | 966.15 | 949.3 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 115.77 | -1.32 % | 998292 | 3.47 | 117.49 | 114.31 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1273 | 0.47 % | 3810611 | 15.15 | 1281.8 | 1263.1 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 178.24 | 0.74 % | 106907 | 36.7 | 178.51 | 177.37 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 33.9 | 0.3 % | 3546055 | -5.24 | 34.04 | 33.59 | ||||||
| Bharat Petroleum( BPCL ) | 315.7 | -1.36 % | 1834819 | -61 | 319 | 314.05 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 376.8 | 0.49 % | 1578193 | -64.02 | 380.12 | 373.82 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5000 | -0.57 % | 5838 | 44.43 | 5037.7 | 4956.9 | ||||||
| Blue Star ( BLUESTARCO ) | 1484 | -0.11 % | 419549 | -12.69 | 1507.47 | 1467.77 | ||||||
| Bombay Burmah( BBTC ) | 1495.1 | -0.43 % | 43404 | -20.8 | 1508.77 | 1489.97 | ||||||
| Century Plyboards ( CENTURYPLY ) | 750.25 | 0.14 % | 17510 | -16.86 | 754.15 | 743.95 | ||||||
| Cera Sanitaryware L( CERA ) | 5790 | 1.87 % | 19476 | 846.36 | 5872.17 | 5720.17 | ||||||
| Clean Science and Technology( CLEAN ) | 835 | -2.1 % | 297191 | -48.96 | 850.07 | 828.12 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1499.1 | 0.83 % | 630573 | 35.51 | 1519.33 | 1482.43 | ||||||
| CSB Bank ( CSBBANK ) | 329 | 1.25 % | 658990 | 14.99 | 333.2 | 322.35 | ||||||
| Delhivery Limited( DELHIVERY ) | 457.9 | -1.39 % | 1936111 | -23.5 | 463.23 | 455.23 | ||||||
| DLF Ltd. ( DLF ) | 681.9 | 0.04 % | 1911967 | -43.78 | 687.5 | 678.55 | ||||||
| FDC Ltd.( FDC ) | 342.3 | 0.2 % | 120312 | 30.36 | 349.22 | 338.97 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 332.5 | -0.51 % | 2156326 | -25.89 | 335.1 | 330.95 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 173.4 | -0.73 % | 3878219 | -38.7 | 174.47 | 172.12 | ||||||
| General Ins. Corp.( GICRE ) | 359.1 | 0.83 % | 4931565 | 120.53 | 365.97 | 346.27 | ||||||
| GHCL ( GHCL ) | 436.2 | -0.31 % | 84548 | 8.3 | 440.7 | 434.3 | ||||||
| Granules India L ( GRANULES ) | 849.8 | -0.47 % | 1172635 | -58.55 | 861.73 | 836.73 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 162.18 | -1.96 % | 1293533 | -48.38 | 164.7 | 159.68 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 160 | 1.14 % | 218319 | -3.21 | 161.27 | 158.68 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5300 | -0.16 % | 607423 | 15.81 | 5328.33 | 5265.83 | ||||||
| Hind. Zinc ( HINDZINC ) | 601 | 2.22 % | 4650039 | 19.35 | 605.33 | 594.33 | ||||||
| Hindustan Aeronautic ( HAL ) | 4856 | 1.9 % | 1399667 | 248.97 | 4922.2 | 4803.6 | ||||||
| ICICI Bank( ICICIBANK ) | 1423.2 | -0.48 % | 6693889 | -36.27 | 1433.87 | 1416.97 | ||||||
| IIFL Finance ( IIFL ) | 652 | 1.34 % | 2119359 | -58.98 | 662.57 | 640.07 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1008.5 | 0.37 % | 1321066 | -32.59 | 1012.07 | 1001.47 | ||||||
| ITI ( ITI ) | 272.9 | 1.66 % | 264152 | 142.12 | 276.57 | 268.47 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1165 | 1.75 % | 893053 | -6.02 | 1177.7 | 1145.5 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 239.5 | 0.86 % | 11860254 | 27.61 | 240.82 | 237.99 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 132 | -1.88 % | 4507470 | -10.4 | 135.36 | 129.71 | ||||||
| JSW Steel( JSWSTEEL ) | 1325 | 1.3 % | 1094356 | -15.24 | 1337.77 | 1306.17 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 202 | 0.75 % | 469980 | -86.84 | 203.38 | 199.88 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 762 | -0.76 % | 158954 | -57.87 | 775.58 | 755.58 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 172.2 | -1.93 % | 416497 | -73.97 | 175.1 | 170.34 | ||||||
| Lux Industries ( LUXIND ) | 1171.2 | -0.04 % | 9331 | -31.56 | 1187.97 | 1166.17 | ||||||
| Max Financial Servic ( MFSL ) | 1548.4 | 0.74 % | 543214 | 104.18 | 1567.8 | 1530.2 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2475 | 0.04 % | 735425 | 126.7 | 2522.73 | 2451.13 |
Scan returns total 50 Stocks