Stocks Near DMA
Stocks that are close to DMA - 21 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Green Energy Ltd( ADANIGREEN ) | 1540.9 | 0.71 % | 1845646 | -12.98 | 1559.3 | 1523.9 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1268 | 0.01 % | 335951 | -29.11 | 1270.13 | 1263.53 | ||||||
| Apar Industries ( APARINDS ) | 13869 | -0.1 % | 52304 | -33.04 | 13940.33 | 13733.33 | ||||||
| Avenue Supermarts ( DMART ) | 3981.1 | 0.14 % | 314696 | 15.08 | 4004.67 | 3950.87 | ||||||
| Azad Engineering( Azad ) | 2380 | 1.46 % | 260653 | 7.07 | 2397.03 | 2354.13 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10440 | 1.37 % | 109643 | 61.69 | 10547.67 | 10321.67 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 86 | -0.03 % | 1795156 | -8.8 | 86.61 | 85.78 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 178.81 | -0.26 % | 71281 | -23.6 | 180 | 177.53 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 207.5 | -1.82 % | 12313601 | 58.69 | 214.3 | 204.98 | ||||||
| Bank of Baroda ( BANKBARODA ) | 248.1 | -2.65 % | 13458334 | -10.52 | 254.03 | 244.33 | ||||||
| BASF India Lt ( BASF ) | 3826.4 | 3.79 % | 57136 | 273.49 | 3888.53 | 3734.43 | ||||||
| Bharat Electroni ( BEL ) | 410.1 | 0.48 % | 5242231 | -2.61 | 411.83 | 407.38 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1949 | 0.46 % | 5061312 | -21.38 | 1954.03 | 1940.73 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 645 | 0.48 % | 31068 | -33.36 | 647.53 | 641.78 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1085 | -0.2 % | 177549 | -14.83 | 1110.13 | 1069.13 | ||||||
| CCL Products India ( CCL ) | 1209.9 | 0.73 % | 52639 | -52.92 | 1213.17 | 1193.97 | ||||||
| Central Depository Services (India) ( CDSL ) | 1363.7 | -1.55 % | 1431384 | 3.58 | 1383.37 | 1353.97 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 915.9 | 0.38 % | 3544392 | 57.8 | 923.5 | 902.1 | ||||||
| CHALET HOTELS LTD( CHALET ) | 840 | -1.87 % | 53993 | -44.5 | 858.95 | 829 | ||||||
| Cipla( CIPLA ) | 1433 | -0.6 % | 1341452 | -10.22 | 1446.27 | 1416.37 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1405 | -0.18 % | 373894 | -39.51 | 1410.97 | 1398.17 | ||||||
| Computer Age Management Services Limited( CAMS ) | 769.1 | -0.2 % | 1429299 | 39.95 | 780.08 | 759.73 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5586 | 1.45 % | 189190 | -39.37 | 5611.5 | 5530 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1036 | 0.47 % | 64501 | 121.68 | 1061.6 | 1023 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1703 | 0.57 % | 138917 | -33.59 | 1714.33 | 1684.43 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 6.87 | 0.29 % | 6804023 | -37.01 | 6.9 | 6.8 | ||||||
| EIH Ltd. ( EIHOTEL ) | 335 | -1.53 % | 115956 | -14.26 | 337.58 | 332.73 | ||||||
| Essel Propack Ltd. ( EPL ) | 237.2 | -1.06 % | 720232 | 61.14 | 241.32 | 234.55 | ||||||
| GHCL ( GHCL ) | 433.55 | -0.22 % | 95000 | 29.97 | 438.82 | 428.22 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1144 | 1.03 % | 41916 | 4.32 | 1159.67 | 1130.57 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2242.1 | 0.12 % | 274753 | -69.96 | 2253.9 | 2225.7 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 801.7 | -0.1 % | 36946 | -39.21 | 809.8 | 797.2 | ||||||
| Grindwell Norton( GRINDWELL ) | 2088 | -1.88 % | 48732 | -73.91 | 2143 | 2066.4 | ||||||
| Heritage Foods ( HERITGFOOD ) | 330.45 | -0.65 % | 238515 | -55.44 | 333.5 | 326.1 | ||||||
| Hind. Copper ( HINDCOPPER ) | 493.1 | 2.29 % | 3027060 | 33.94 | 497.1 | 484.9 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3154 | 1.17 % | 426244 | 4.77 | 3173.47 | 3113.07 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 501.6 | 0.64 % | 924014 | -18.89 | 503.38 | 496.13 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 163.5 | -0.15 % | 4697796 | -32.03 | 164.62 | 162.07 | ||||||
| Indian Bank( INDIANB ) | 851.85 | -0.77 % | 1926861 | -59.47 | 867.08 | 844.38 | ||||||
| Indoco Remedies ( INDOCO ) | 244.01 | -0.22 % | 73735 | 31.15 | 248.39 | 243.21 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 759 | 1 % | 577239 | 101.57 | 777.72 | 747.17 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5287 | 1.11 % | 920977 | -25.16 | 5342 | 5251 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1048 | 1.42 % | 638437 | -47.34 | 1053.3 | 1033.3 | ||||||
| JSW Steel( JSWSTEEL ) | 1268.8 | 0.94 % | 1941639 | -27.73 | 1275.2 | 1255.8 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1228.1 | -1.14 % | 158877 | -2.24 | 1243.47 | 1220.67 | ||||||
| L&T( LT ) | 3852 | 0.34 % | 1393919 | -3.93 | 3865.5 | 3821.7 | ||||||
| LG Electronics( LGEINDIA ) | 1561 | -0.98 % | 105867 | -68.15 | 1575.97 | 1552.97 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 548.7 | -0.68 % | 345009 | -85.34 | 552.97 | 545.62 | ||||||
| Lux Industries ( LUXIND ) | 1258.5 | -1.64 % | 19960 | 66.42 | 1276.53 | 1238.93 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 12896 | -0.83 % | 2827 | 50.85 | 13054.67 | 12817.67 |
Scan returns total 50 Stocks