Stocks Near DMA
Stocks that are close to DMA - 8 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 616.4 | 0.46 % | 137066 | -32.53 | 617.92 | 612.87 | ||||||
| ABB India ( ABB ) | 7387 | -0.63 % | 167057 | 50.3 | 7459.33 | 7327.33 | ||||||
| Adani Total Gas ( ATGL ) | 611.4 | 1.28 % | 458452 | 10.22 | 613.6 | 603.6 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3589 | 2.15 % | 112843 | 55.45 | 3623.1 | 3509.4 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8837.5 | 0.88 % | 324848 | 6.93 | 8876.67 | 8771.67 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 955.55 | 0.09 % | 89970 | -15.15 | 963 | 949.1 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 114.6 | -0.78 % | 633887 | 9.09 | 115.39 | 113.35 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 338.5 | -1.05 % | 97393 | -60.01 | 342.87 | 336.02 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11046 | 0.82 % | 28503 | -28.86 | 11123.33 | 10969.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.1 | 0.07 % | 3509185 | -9.52 | 84.61 | 82.99 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 176.6 | -0.78 % | 143306 | -13.48 | 177.67 | 175.4 | ||||||
| Bharat Electroni ( BEL ) | 410.55 | 1.62 % | 23225496 | 289.31 | 415.53 | 406.03 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4996 | 0.14 % | 6858 | 54.42 | 5015.13 | 4940.13 | ||||||
| Can Fin Homes ( CANFINHOME ) | 801.2 | -0.53 % | 328192 | -13.36 | 807.97 | 791.12 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1100 | -0.36 % | 94132 | -60.3 | 1119.33 | 1079.93 | ||||||
| Central Bank ( CENTRALBK ) | 30.91 | -0.16 % | 3623098 | -5.19 | 31.07 | 30.81 | ||||||
| Central Depository Services (India) ( CDSL ) | 1400 | -1.05 % | 975781 | -64.28 | 1413 | 1391 | ||||||
| Century Textiles ( ABREL ) | 1371.6 | -0.45 % | 53107 | -18.59 | 1382.03 | 1360.13 | ||||||
| Clean Science and Technology( CLEAN ) | 838.7 | -0.68 % | 165910 | -57.07 | 844 | 822.2 | ||||||
| Container Corpor( CONCOR ) | 502 | -0.38 % | 924971 | 31.17 | 510.18 | 496.43 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 998 | -2.51 % | 37513 | 30.67 | 1018.32 | 979.47 | ||||||
| DLF Ltd. ( DLF ) | 675.1 | 0.36 % | 2425538 | 93.65 | 679.33 | 667.93 | ||||||
| eClerx Services ( ECLERX ) | 1940.3 | 2.73 % | 168424 | -2.06 | 1973.4 | 1902.4 | ||||||
| Eicher Motors ( EICHERMOT ) | 7747.5 | 0.98 % | 461637 | -0.95 | 7778.33 | 7685.83 | ||||||
| EIH Ltd. ( EIHOTEL ) | 296 | 0.68 % | 1038216 | 822.06 | 305.02 | 288.97 | ||||||
| EMS LIMITED( EMSLIMITED ) | 379.95 | -1.45 % | 164742 | -39.19 | 383.6 | 374.6 | ||||||
| Escorts Ltd.( ESCORTS ) | 3013.8 | 1.91 % | 65334 | 158.27 | 3040.93 | 2973.83 | ||||||
| Essel Propack Ltd. ( EPL ) | 248.9 | -0.02 % | 3071783 | -51.11 | 251.82 | 245.17 | ||||||
| FDC Ltd.( FDC ) | 346.9 | 1.39 % | 62726 | -29.65 | 348.32 | 342.77 | ||||||
| Fine Organic Indus ( FINEORG ) | 5173 | 0.94 % | 11446 | 0.44 | 5241.33 | 5116.33 | ||||||
| Grasim Inds. ( GRASIM ) | 3306.8 | 0.13 % | 875447 | -25.77 | 3324.33 | 3283.13 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4684 | 3.39 % | 136156 | 30.1 | 4745.67 | 4546.77 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1059.2 | 0.61 % | 37689 | -29.22 | 1063.4 | 1049.4 | ||||||
| HCL Technologies ( HCLTECH ) | 1277 | -0.45 % | 2241262 | 11.6 | 1288.6 | 1266.8 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 159.6 | -0.6 % | 341014 | -20.43 | 161.27 | 158.4 | ||||||
| Hero MotoCorp ( HEROMOTOCO ) | 5333.5 | 1.2 % | 393029 | 10.94 | 5353.67 | 5299.17 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 153.1 | -1.81 % | 2524388 | -47.3 | 154.66 | 152 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 997.7 | -0.03 % | 1055105 | -25.63 | 1005.5 | 989.1 | ||||||
| Jindal Saw ( JINDALSAW ) | 307.8 | -0.57 % | 2130770 | -3.61 | 313.25 | 299.65 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 673.5 | -0.27 % | 159391 | 48.96 | 682.38 | 666.13 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1135.2 | -1.69 % | 257472 | 25.69 | 1154.03 | 1117.03 | ||||||
| Kalpataru Power ( KPIL ) | 1395 | -2.06 % | 132996 | 37.24 | 1430.43 | 1378.93 | ||||||
| Karnataka Bank ( KTKBANK ) | 334.5 | 0.27 % | 2015693 | 80.94 | 337.3 | 329.6 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 925.1 | 0.28 % | 382500 | 26.77 | 931.3 | 917.25 | ||||||
| LG Electronics( LGEINDIA ) | 1671 | 1.41 % | 665219 | 111.71 | 1688.23 | 1647.93 | ||||||
| Linde India ( LINDEINDIA ) | 6441 | 1.07 % | 90218 | 530.15 | 6470.17 | 6310.17 | ||||||
| M&M Fin.Services( M&MFIN ) | 374.4 | 0.55 % | 2955284 | 58.95 | 380.95 | 368.25 | ||||||
| Mahanagar Gas ( MGL ) | 1103 | 1 % | 89561 | -10.25 | 1109.47 | 1092.47 | ||||||
| Mangalore Refine ( MRPL ) | 173.8 | 0.35 % | 5180617 | 116.86 | 175.9 | 170.39 | ||||||
| Marico Ltd. ( MARICO ) | 823.9 | 2.22 % | 1525669 | 112.74 | 832.45 | 808.35 |
Scan returns total 50 Stocks