Stocks Near DMA
Stocks that are close to DMA - 14 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aavas Financiers Ltd( AAVAS ) | 1395.4 | -0.69 % | 26445 | -39.9 | 1407.5 | 1382.5 | ||||||
| Aether Industries Limited( AETHER ) | 1116.3 | -2.67 % | 322897 | 193.65 | 1147.27 | 1082.67 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 444.3 | 1.35 % | 3486802 | -3.74 | 449.62 | 435.72 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1565 | 1.36 % | 304800 | -28.33 | 1577.6 | 1535.7 | ||||||
| Atul Ltd. ( ATUL ) | 6964 | -0.34 % | 21148 | -46.67 | 7061.5 | 6916 | ||||||
| Azad Engineering( Azad ) | 2185 | 3.17 % | 338371 | 5.44 | 2220.8 | 2117.4 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10360 | 3.34 % | 57961 | 79.25 | 10573.33 | 10040.33 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2192.8 | 4.17 % | 124061 | -75.31 | 2218.8 | 2141.7 | ||||||
| Bank of India( BANKINDIA ) | 144.4 | 2.71 % | 9541746 | 19.65 | 145.68 | 141.03 | ||||||
| Bosch Limited( BOSCHLTD ) | 37100 | 2.16 % | 20799 | 9.02 | 37395 | 36280 | ||||||
| Crisil ( CRISIL ) | 4140.4 | 2.81 % | 42677 | 23.16 | 4186.07 | 4061.07 | ||||||
| Cyient Ltd. ( CYIENT ) | 876 | -1.19 % | 267979 | -8.99 | 887.03 | 863.33 | ||||||
| Dabur India( DABUR ) | 464.05 | 0.21 % | 1901251 | -23.82 | 470.48 | 458.43 | ||||||
| Delhivery Limited( DELHIVERY ) | 470.8 | 1.2 % | 1428941 | -14.36 | 473.62 | 465.87 | ||||||
| Dishman Carbogen Amc( DCAL ) | 179 | 1.65 % | 178377 | 23.58 | 180.98 | 175.15 | ||||||
| Dixon Technologies ( DIXON ) | 11110 | -0.13 % | 857111 | -68.14 | 11251.33 | 10894.33 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 280.5 | -1.97 % | 266915 | -36.21 | 290.65 | 273.4 | ||||||
| Eris Lifesciences ( ERIS ) | 1365.2 | 2.6 % | 38481 | -50.15 | 1388.23 | 1350.23 | ||||||
| Essel Propack Ltd. ( EPL ) | 229 | -0.76 % | 377815 | -69.62 | 232.2 | 227.29 | ||||||
| Exide Inds.( EXIDEIND ) | 349.5 | 0.06 % | 1723362 | 4.28 | 355.6 | 344.2 | ||||||
| FDC Ltd.( FDC ) | 367 | -0.73 % | 55755 | -44.02 | 374.8 | 362.8 | ||||||
| General Ins. Corp.( GICRE ) | 382.9 | -0.51 % | 223448 | -25.98 | 387.93 | 379.53 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 2413 | 0.05 % | 57529 | -58.28 | 2455.27 | 2389.07 | ||||||
| Great Eastern ( GESHIP ) | 1491 | -0.49 % | 363695 | 18.83 | 1517.23 | 1457.33 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 944.9 | 0.45 % | 30587 | 385.2 | 969.95 | 925.65 | ||||||
| HUDCO ( HUDCO ) | 224 | 2.05 % | 8888115 | 234.04 | 228.73 | 216.04 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 543 | 0.09 % | 719261 | 50.25 | 548.63 | 536.88 | ||||||
| ICRA Ltd. ( ICRA ) | 5365 | 1.87 % | 3492 | 56.45 | 5368.33 | 5267.83 | ||||||
| IIFL Finance ( IIFL ) | 462.3 | -0.28 % | 3628200 | -89.72 | 471.07 | 447.87 | ||||||
| Indian Energy Exchan( IEX ) | 128.5 | 0.76 % | 4182230 | -55.01 | 129.99 | 126.44 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 542 | 1.1 % | 895611 | -6.66 | 546.05 | 530.2 | ||||||
| ITC Ltd.( ITC ) | 307.2 | 0.9 % | 11113377 | -14.68 | 309.32 | 304.97 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1253 | 0.81 % | 1111090 | 8.42 | 1261.73 | 1240.53 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 378 | -1.81 % | 207373 | -50.97 | 385.95 | 372.25 | ||||||
| KNR Constructions ( KNRCON ) | 130.1 | -1.46 % | 1134543 | -16.19 | 132.97 | 127.87 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 112.62 | 0.21 % | 1707260 | -38.22 | 113.61 | 111.28 | ||||||
| LG Electronics( LGEINDIA ) | 1564.1 | 2.48 % | 708588 | 8.29 | 1593.67 | 1522.27 | ||||||
| Linde India ( LINDEINDIA ) | 7375 | 0.01 % | 21223 | -26.74 | 7484 | 7359 | ||||||
| M&M Fin.Services( M&MFIN ) | 319.8 | -0.09 % | 1769258 | 7.25 | 324.1 | 318.15 | ||||||
| Maha. Seamless ( MAHSEAMLES ) | 646.7 | -0.32 % | 94544 | -11.47 | 657.9 | 639.9 | ||||||
| Mahanagar Gas ( MGL ) | 1067 | 1.92 % | 355274 | -1.62 | 1078.6 | 1051.6 | ||||||
| Mahi. & Mahi ( M&M ) | 3176 | 2.06 % | 2167959 | -19.48 | 3202.9 | 3123 | ||||||
| MothersonSumiSystems ( MOTHERSON ) | 126.2 | -0.09 % | 8977945 | -40.27 | 127.66 | 124.9 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 854 | 1.2 % | 667414 | 7.47 | 864.17 | 835.67 | ||||||
| Network 18 Media & I ( NETWORK18 ) | 32.8 | 0.68 % | 2403096 | -4.68 | 33.13 | 32.18 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1305 | -0.26 % | 51461 | 910.23 | 1391.43 | 1277.13 | ||||||
| NTPC( NTPC ) | 396 | 1.42 % | 7363948 | -40.24 | 399.5 | 392.15 | ||||||
| PNC Infratech ( PNCINFRA ) | 220.02 | -0.22 % | 969660 | 233.03 | 226.64 | 216.94 | ||||||
| Power Finance Co ( PFC ) | 451.95 | 1.33 % | 6275043 | -50.87 | 456.57 | 442.72 | ||||||
| Rallis India ( RALLIS ) | 265.65 | -0.19 % | 499754 | 43 | 269.97 | 261.52 |
Scan returns total 50 Stocks