Stocks Near DMA
Stocks that are close to DMA - 6 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 160 | 0.59 % | 281448 | 3.18 | 161.27 | 157.99 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 428 | 3.13 % | 132855 | 7.53 | 434.67 | 418.52 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 482 | 2.37 % | 755429 | 34.6 | 490.43 | 471.43 | ||||||
| ABB India ( ABB ) | 7122.5 | 3.3 % | 241531 | 53.51 | 7217.67 | 6950.17 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1313 | 2.26 % | 2570708 | 153.45 | 1334.77 | 1285.87 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1783.4 | 0.53 % | 1684154 | -39.7 | 1794.63 | 1766.63 | ||||||
| AIA Engineering Ltd( AIAENG ) | 3905 | 1.08 % | 43786 | 56.98 | 3989.47 | 3810.47 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 403 | 0.35 % | 333239 | 55.89 | 404.75 | 398.85 | ||||||
| Archean Chemical Industries Limited( ACI ) | 476.8 | 2.94 % | 87877 | -86.68 | 479.97 | 465.87 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 957.95 | 1.29 % | 36644 | -18.61 | 964.28 | 945.33 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1692.8 | 1.07 % | 1009636 | 5.31 | 1701.37 | 1677.57 | ||||||
| Bank of Baroda ( BANKBARODA ) | 232.73 | -0.03 % | 5312668 | -50.82 | 234.42 | 231.42 | ||||||
| BASF India Lt ( BASF ) | 3500 | 2.76 % | 20716 | 120.85 | 3517.9 | 3416.2 | ||||||
| Bata India ( BATAINDIA ) | 623 | 1.96 % | 71929 | -6.44 | 625.47 | 612.72 | ||||||
| Belrise Industries ( BELRISE ) | 237 | 2.54 % | 2650681 | 30.88 | 241.37 | 228.63 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1810.5 | 1.72 % | 5155150 | -29.48 | 1823.53 | 1784.43 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 279 | 1.09 % | 1297747 | -16.56 | 282.58 | 275.03 | ||||||
| BSE ( BSE ) | 3305 | 3.94 % | 6869765 | 1.99 | 3337.83 | 3239.33 | ||||||
| Can Fin Homes ( CANFINHOME ) | 736 | 1.56 % | 197132 | -44.6 | 739.23 | 728.13 | ||||||
| Capri Global Capital ( CGCL ) | 247 | -0.02 % | 5242811 | 233.54 | 249.85 | 242.81 | ||||||
| Ceat Ltd.( CEATLTD ) | 3330 | 1.43 % | 28932 | 9.78 | 3354.57 | 3290.57 | ||||||
| CHALET HOTELS LTD( CHALET ) | 820 | -2.55 % | 83301 | -39.01 | 836.1 | 808.2 | ||||||
| City Union Bank( CUB ) | 224.2 | -1.52 % | 1326402 | 18.94 | 227.98 | 221.29 | ||||||
| Computer Age Management Services Limited( CAMS ) | 693.9 | 1.47 % | 1051068 | -35.61 | 699.02 | 683.67 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4318 | 2.16 % | 362558 | 70.95 | 4339.47 | 4239.97 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1557 | 4.01 % | 279774 | 158.92 | 1584.97 | 1517.27 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1952 | -0.98 % | 245709 | -29.84 | 2006.63 | 1933.83 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 135.95 | 0.35 % | 2547963 | 3.72 | 137.88 | 133.49 | ||||||
| EID Parry ( EIDPARRY ) | 696 | 0.59 % | 314300 | 64.36 | 708.27 | 692.57 | ||||||
| EIH Ltd. ( EIHOTEL ) | 299.1 | 0.27 % | 96830 | -33.28 | 302.37 | 298.42 | ||||||
| Essel Propack Ltd. ( EPL ) | 235.35 | -0.49 % | 1423426 | -0.83 | 240.06 | 233.35 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3520.5 | 2.27 % | 218699 | 17.11 | 3576.93 | 3423.93 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.08 | 2.73 % | 6945149 | -28.07 | 173.76 | 168.72 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1380 | 0.46 % | 166792 | 71.54 | 1401.07 | 1360.57 | ||||||
| GNG Electronics( EBGNG ) | 686 | -1.36 % | 783243 | 47.48 | 715.2 | 651.9 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 650 | 1.42 % | 172003 | -22.03 | 654.07 | 639.07 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4580 | 3.39 % | 181004 | 31.84 | 4672.67 | 4455.97 | ||||||
| Heritage Foods ( HERITGFOOD ) | 405 | 2.6 % | 271576 | 24.82 | 412.33 | 395.93 | ||||||
| Himadri Speciality ( HSCL ) | 670 | 1.54 % | 1016587 | 15.98 | 671.93 | 663.23 | ||||||
| Hind. Copper ( HINDCOPPER ) | 486.25 | 1.59 % | 3645773 | -34.47 | 488.65 | 481.3 | ||||||
| Hind. Petrol( HINDPETRO ) | 351 | 2.53 % | 3973902 | 38.21 | 354.02 | 345.72 | ||||||
| Hindustan Aeronautic ( HAL ) | 4816 | 2.91 % | 935720 | 100.86 | 4875.4 | 4718.3 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 1895.2 | 3.09 % | 1576062 | 61.64 | 1915.53 | 1854.53 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1069.5 | 1.86 % | 734690 | 30.05 | 1079.33 | 1054.83 | ||||||
| Info Edge (India) ( NAUKRI ) | 1241 | 3.27 % | 1622862 | -19.72 | 1255.53 | 1211.93 | ||||||
| Infosys ( INFY ) | 1013.85 | -0.65 % | 8252213 | -31.95 | 1021.85 | 1004.5 | ||||||
| Ircon Internatio ( IRCON ) | 107.82 | 0.88 % | 2577615 | -37.15 | 109.47 | 106.35 | ||||||
| Jain Resource Recycling ( JAINREC ) | 290 | -0.15 % | 439000 | -37.24 | 292.5 | 288.2 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 645.95 | 2.17 % | 188089 | -13.86 | 651.72 | 632.97 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1102 | 2.74 % | 75276 | -31.36 | 1110.9 | 1082 |
Scan returns total 50 Stocks