Stocks Near DMA
Stocks that are close to DMA - 11 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( PGEL ) | 616 | -0.93 % | 1307957 | -45.27 | 624.3 | 610.4 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 28050 | 1.87 % | 8470 | 121.9 | 28326.67 | 27521.67 | ||||||
| Adani Wilmar Limited( AWL ) | 192.87 | -1.66 % | 1060660 | 11.85 | 195.31 | 191.3 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5527.5 | -1.27 % | 115598 | 40.04 | 5586.67 | 5471.67 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 539.95 | -1.3 % | 319003 | 15.53 | 546.48 | 533.73 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2032 | 0.53 % | 1058625 | 12.06 | 2046.6 | 2014.7 | ||||||
| Bank of Baroda ( BANKBARODA ) | 246.2 | -0.65 % | 13598893 | 97.35 | 247.91 | 244.04 | ||||||
| Bank of India( BANKINDIA ) | 142.9 | 1.35 % | 6783716 | 3.53 | 144.2 | 140.48 | ||||||
| Bank of Maharash ( MAHABANK ) | 79 | 0.15 % | 11170926 | 21.31 | 79.67 | 77.77 | ||||||
| Bata India ( BATAINDIA ) | 699 | -1.94 % | 247663 | 45.23 | 711.1 | 692.8 | ||||||
| Bharat Heavy Ele ( BHEL ) | 403 | -1.47 % | 5246729 | 16.42 | 410.38 | 398.63 | ||||||
| Bharat Petroleum( BPCL ) | 317.8 | -0.22 % | 2733485 | -10.56 | 319.53 | 315.48 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 901 | 0.39 % | 72102 | 73.87 | 906.1 | 889 | ||||||
| Castrol India ( CASTROLIND ) | 186.7 | -3.48 % | 3384947 | -47.81 | 187.84 | 185.95 | ||||||
| Central Bank ( CENTRALBK ) | 31.2 | 0.58 % | 4663038 | -25.34 | 31.35 | 30.95 | ||||||
| Century Plyboards ( CENTURYPLY ) | 778 | -0.2 % | 31115 | -3.55 | 783.65 | 770.35 | ||||||
| Century Textiles ( ABREL ) | 1401 | 0.56 % | 52419 | -25.48 | 1410.47 | 1385.67 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 881 | 0.23 % | 1064285 | -11.68 | 886.03 | 870.93 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1539.5 | 0.59 % | 219135 | -20.56 | 1555.7 | 1524.1 | ||||||
| Crisil ( CRISIL ) | 4472.1 | -3.52 % | 46066 | -26.2 | 4597.2 | 4417.2 | ||||||
| Delhivery Limited( DELHIVERY ) | 473.45 | -1.02 % | 3139145 | -78.71 | 483.45 | 466.75 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 132.4 | 0.65 % | 13123 | -68.03 | 134.39 | 129.95 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 828.45 | -0.75 % | 31198 | -39.27 | 834.77 | 824.27 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 175.34 | 1.65 % | 15482707 | 69.24 | 176.75 | 172.52 | ||||||
| Garden Reach Ship ( GRSE ) | 2576 | -0.42 % | 251700 | -18.16 | 2601.1 | 2560.6 | ||||||
| Global Health Limited( MEDANTA ) | 1440 | -2.45 % | 224097 | -26.83 | 1477.8 | 1411.5 | ||||||
| GSFC ( GSFC ) | 161.58 | -0.04 % | 372905 | 26.65 | 162.43 | 160.11 | ||||||
| Havells India ( HAVELLS ) | 1274.4 | -0.82 % | 473568 | 44.75 | 1282.9 | 1268 | ||||||
| Himadri Speciality ( HSCL ) | 758 | -1.82 % | 6808669 | 113.57 | 771.65 | 745.2 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1184 | 0.2 % | 48450 | -40.08 | 1187.03 | 1167.53 | ||||||
| IDBI Bank Ltd.( IDBI ) | 82.43 | -0.69 % | 4318156 | 52.25 | 83 | 81.98 | ||||||
| IFB Industries( IFBIND ) | 1370 | -2.47 % | 47742 | -25.04 | 1406.53 | 1355.43 | ||||||
| Indian Overseas( IOB ) | 34.23 | 1.03 % | 3194255 | 41.44 | 34.44 | 33.78 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4319.5 | 1.11 % | 6020 | -84.34 | 4335.43 | 4267.83 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 156.9 | 1.13 % | 1631465 | -46.13 | 158.38 | 154.32 | ||||||
| JK Cement ( JKCEMENT ) | 5365 | -0.42 % | 17960 | 3.34 | 5410.67 | 5328.17 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 563 | -2.6 % | 2284945 | 17.16 | 576.9 | 555.6 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 970 | 0.76 % | 886877 | 148.03 | 1003.93 | 917.13 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 204.4 | -0.51 % | 190611 | -54.45 | 205.4 | 202.71 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 392.9 | -0.15 % | 7853813 | -32.66 | 394.43 | 389.83 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 810.1 | -1.15 % | 852451 | 92.91 | 819.67 | 806.27 | ||||||
| Life Insurance Corporation Of India( LICI ) | 406 | 3.31 % | 49779915 | 177.46 | 413.23 | 395.98 | ||||||
| Linde India ( LINDEINDIA ) | 6952 | -1.36 % | 25932 | 33.41 | 7130.33 | 6872.83 | ||||||
| Macrotech Developers Limited( LODHA ) | 1212 | -0.08 % | 795290 | 12.19 | 1226.77 | 1199.47 | ||||||
| Meghmani Finechem Limited( EPIGRAL ) | 1112 | -1.3 % | 35814 | -33.94 | 1125.47 | 1095.87 | ||||||
| Minda Corporation ( MINDACORP ) | 716.8 | -2.62 % | 297610 | -58.85 | 738.1 | 708.6 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 41.01 | -0.07 % | 4961779 | -19.62 | 41.27 | 40.83 | ||||||
| Narayana Hrudayalaya( NH ) | 1852 | 0.95 % | 631597 | 11.79 | 1865.9 | 1828.8 | ||||||
| National Fertilizers ( NFL ) | 71.91 | -0.77 % | 321268 | -42.32 | 72.38 | 71.63 | ||||||
| Navneet Education( NAVNETEDUL ) | 132.5 | 0.36 % | 111730 | -40.84 | 134.15 | 131.09 |
Scan returns total 50 Stocks