Stocks Near DMA

Stocks that are close to DMA - 20 Jun, 2025

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( GREENPANEL ) 265.9 1.68 % 83627 -43.6 268.42 258.27
Abbott India Limited( ABBOTINDIA ) 31550 1.68 % 9994 13.21 32040 30905
Adani Enterprises Ltd ( ADANIENT ) 2449.6 1.2 % 3002549 336.28 2468.13 2421.83
Aditya Birla Sun Life AMC Limited( ABSLAMC ) 757.5 3.03 % 143872 -49.6 764.48 741.68
Aegis Logistics Ltd.( AEGISLOG ) 783 -2.23 % 1385969 -51.8 809.32 771.17
Aether Industries Limited( AETHER ) 774.65 1.81 % 153746 -0.28 786.32 759.42
Apar Industries ( APARINDS ) 7950 2.43 % 48502 6.86 8061.5 7714
Axis Bank Ltd.( AXISBANK ) 1216.1 -0.11 % 4652390 9.63 1226.4 1214.6
Bandhan Bank ( BANDHANBNK ) 179.25 0.56 % 3887013 -55.78 181.67 177.97
Bharat Dynamics ( BDL ) 1903 0.99 % 2228334 -43.73 1921.8 1869.6
Bharat Forge ( BHARATFORG ) 1275.3 -0.13 % 904701 63 1285.4 1270.1
BIRLASOFT LIMITED( BSOFT ) 421.8 1.97 % 1920014 58.7 425.32 415.17
Brigade Enterprises( BRIGADE ) 1150 1.29 % 307984 2.26 1165.27 1130.07
Britannia Ind. ( BRITANNIA ) 5561.5 0.06 % 395396 245.25 5621 5532
Campus Activewear Limited( CAMPUS ) 283.9 2.45 % 387271 81.9 288.05 276.85
Century Plyboards ( CENTURYPLY ) 740 -0.88 % 39899 73.47 750.9 734
CESC Ltd. ( CESC ) 163.52 1.28 % 1118818 -55.98 164.87 161.25
CG Power and Industrial Solutions Limited( CGPOWER ) 685 2.74 % 4222770 116.4 697.75 672.65
Cipla( CIPLA ) 1493 0.61 % 1917041 70.52 1511.57 1484.47
CSB Bank ( CSBBANK ) 389 0.83 % 521010 161.28 397.28 382.83
Cummins India Lt( CUMMINSIND ) 3259.8 0.7 % 619032 51.05 3314.87 3220.17
Data Patterns (India) Limited( DATAPATTNS ) 2960 0.85 % 590173 -47.73 3001.83 2909.93
Exide Inds.( EXIDEIND ) 380.4 1.51 % 3051090 17.13 383.52 375.07
Federal Bank ( FEDERALBNK ) 207.23 1.62 % 9350809 -12.38 209.16 204.71
FSN E-Commerce Ventures Limited( NYKAA ) 197.99 2.06 % 19831617 807.15 199.35 194.01
Gillette India Ltd. ( GILLETTE ) 9900 -4.72 % 69549 127.92 10329.33 9640.33
Go Fashion (India) Limited( GOCOLORS ) 857 0.23 % 54295 -17.71 870.17 840.37
Graphite India Ltd.( GRAPHITE ) 545 1.3 % 464734 -33.65 550.97 536.52
Havells India ( HAVELLS ) 1535 1.1 % 1032126 213.12 1544.9 1516.5
HCL Technologies ( HCLTECH ) 1736.9 1.34 % 2719770 8.16 1751.97 1718.47
Heidelberg Cement In ( HEIDELBERG ) 196.5 0.51 % 83338 5.5 196.85 195.48
Hero MotoCorp ( HEROMOTOCO ) 4331.1 -1.21 % 1159015 172.27 4412.3 4234.8
Hindalco Indus. ( HINDALCO ) 644.3 0.46 % 7166880 63.16 656.23 640.33
ICICI Pru Life ( ICICIPRULI ) 632.85 1.52 % 1535398 184.27 642.13 623.23
InterGlobe Aviation ( INDIGO ) 5390 2.26 % 1218340 95.99 5451.5 5285
IRB Infrastructure( IRB ) 48.85 1.64 % 47510313 220.7 49.05 48.05
Jammu & Kashmir Bank ( J&KBANK ) 104.5 1.69 % 3126661 9.38 105.55 102.54
Johnson Controls-Hit ( JCHAC ) 1758.7 1.25 % 35620 47.21 1775.3 1730.5
JSW Energy Ltd. ( JSWENERGY ) 496.75 3.37 % 5785366 5.48 507.65 485.5
Kalpataru Power ( KPIL ) 1161.6 -2.57 % 237831 -11.29 1182.8 1146.8
Karnataka Bank ( KTKBANK ) 201 0.55 % 562965 -40.13 202.03 198.96
L&T Finance Holdings ( LTF ) 189.99 1.32 % 7105520 23.91 192.49 187.43
LEMON TREE HOTELS LTD( LEMONTREE ) 134.01 0.43 % 4647139 264.33 135.73 132.19
Maha. Scooters( MAHSCOOTER ) 13980 1.3 % 4268 -49.65 14044 13732
Maha. Seamless ( MAHSEAMLES ) 680 1.87 % 246767 -14.65 683.03 662.03
Mahindra CIE Automotive Limited( CIEINDIA ) 453 3.12 % 531937 56.94 456.53 438.33
Mazagon Dock Shipbuilders Limited( MAZDOCK ) 3266.8 1.34 % 2595055 -32.38 3288.6 3204.6
Metro Brands Limited( METROBRAND ) 1150 -0.46 % 360680 779.54 1160.27 1124.07
Nestle India Limited( NESTLEIND ) 2383.1 2.77 % 11470597 1455.57 2399.3 2320.2
Nilkamal Ltd.( NILKAMAL ) 1695 0.18 % 3337 -14.22 1709.2 1650.2
Scan returns total 50 Stocks