Stocks Near DMA

Stocks that are close to DMA - 23 Jan, 2026

Scan returns total 43 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
Abbott India Limited( ABBOTINDIA ) 27915 0.69 % 3524 57.53 28068.33 27523.33
Aditya Birla Sun Life AMC Limited( ABSLAMC ) 780 0.74 % 1306938 246.84 813.72 761.07
Bajaj Auto Ltd.( BAJAJ-AUTO ) 9422 0.55 % 204212 5.4 9529.33 9316.33
Bajaj Holdings & Inv ( BAJAJHLDNG ) 10711 -0.22 % 131490 292.99 10770 10581
Balkrishna Ind.( BALKRISIND ) 2408.2 -0.75 % 45883 8.79 2431.4 2391
BASF India Lt ( BASF ) 3640.9 -0.2 % 8810 -19.9 3686.53 3594.13
Bharat Electroni ( BEL ) 412.4 -1.17 % 12715222 -35.66 416.97 406.47
Bharti Infratel Ltd. ( INDUSTOWER ) 414.05 -1.23 % 4665531 -34.88 420.2 408.05
City Union Bank( CUB ) 275.5 -2.72 % 1194672 -13.21 281.85 271.2
Crisil ( CRISIL ) 4498.5 -0.92 % 18690 -11.43 4544.97 4457.67
DCB Bank ( DCBBANK ) 184.89 -2.07 % 1862542 -47.08 189.14 178.83
Dhanuka Agritech Ltd ( DHANUKA ) 1076 -3.19 % 16567 -38.03 1107.6 1067.6
Dilip Buildcon Ltd.( DBL ) 465 1.14 % 375254 450.59 474.08 458.13
Emami Ltd.( EMAMILTD ) 502.5 -0.01 % 375429 61.79 511.68 498.13
Five-Star Business Finance Limited( FIVESTAR ) 511.95 -0.44 % 368658 -48.6 519.65 506.7
Galaxy Surfacta. ( GALAXYSURF ) 1900 -0.19 % 5305 -28.22 1920.7 1889.9
Glenmark Pharma ( GLENMARK ) 1968.7 -1.43 % 424174 -41.38 2006.47 1945.37
Grasim Inds. ( GRASIM ) 2766 -0.77 % 606097 -30.35 2791.83 2739.33
Great Eastern ( GESHIP ) 1107.6 -0.61 % 173473 -14.18 1117.83 1102.43
Gujarat Gas( GUJGASLTD ) 405 -0.43 % 288929 39.72 410.5 398.95
GujaratStatePetronet( GSPL ) 298.25 -1.24 % 705475 115.39 302.57 291.27
IDFC First Bank ( IDFCFIRSTB ) 82.5 -2.02 % 30120355 -23.33 84.64 81.84
IndusInd Bank ( INDUSINDBK ) 898 -0.49 % 5907525 152.62 908.62 882.27
Jammu & Kashmir Bank ( J&KBANK ) 104 -2.89 % 3245025 -68.03 106.85 102.56
JSW Steel( JSWSTEEL ) 1165.4 -1.6 % 2406992 68.47 1187.27 1158.77
Kalpataru Power ( KPIL ) 1112.8 0.72 % 103491 74.18 1117.8 1092.8
Karur Vysya Bank ( KARURVYSYA ) 264.15 0.19 % 8556664 208.42 274.67 257.42
Lakshmi Machines( LMW ) 14171 -0.23 % 1759 -18.87 14269.33 14132.33
Mahanagar Gas ( MGL ) 1078 -3.41 % 117812 6 1102.9 1062.1
Marico Ltd. ( MARICO ) 742 -1.3 % 1755248 -30.57 750.35 735.2
Navin Fluorine Inter ( NAVINFLUOR ) 5890.5 -0.46 % 112538 -32.8 6003.83 5840.33
NTPC( NTPC ) 337 -1.59 % 10084314 71.33 342.73 333.38
Oil India Ltd. ( OIL ) 436 -0.1 % 1888918 -14.18 441.77 428.37
Oracle Financial Ser ( OFSS ) 7940 0.54 % 174884 -46.39 8051.67 7852.67
Rossari Biotech Limited( ROSSARI ) 534.5 0.63 % 37903 7.61 541.33 524.33
SBI( SBIN ) 1028.4 -1.9 % 10917698 -9.03 1046.47 1019.07
SHREE CEMENT LIMITED( SHREECEM ) 27105 -1.18 % 24439 66.67 27391.67 26771.67
Steel Authority ( SAIL ) 148.7 -1.95 % 35863744 -21.78 154.19 146.19
Torrent Pharmac ( TORNTPHARM ) 3932.8 -2.18 % 315842 88.43 4011.97 3878.07
Union Bank of In ( UNIONBANK ) 172.54 -1.28 % 24039471 41.24 177.17 170.18
V-Guard Ind.Ltd.( VGUARD ) 311.3 0.53 % 107609 -50.2 313.83 307.13
VST Industries ( VSTIND ) 238.85 0.25 % 139135 14.4 241.63 235.08
Zydus Lifesciences( ZYDUSLIFE ) 883 -0.26 % 460331 -2.03 892.77 875.62
Scan returns total 43 Stocks