Stocks Near DMA
Stocks that are close to DMA - 15 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Adani Wilmar Limited( AWL ) | 199.5 | -0.65 % | 1579468 | -12.45 | 202.57 | 198.09 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 356.75 | 2.03 % | 4558484 | 9.29 | 364.92 | 347.82 | ||||||
| Afcons Infrastructure( AFCONS ) | 336 | 1.57 % | 1360286 | 151.33 | 342.3 | 330.4 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5485 | -1.64 % | 64559 | -14.88 | 5594.67 | 5421.17 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1721 | -1.66 % | 211993 | -95.85 | 1759.3 | 1698.6 | ||||||
| Apar Industries ( APARINDS ) | 12629 | -0.83 % | 56782 | -26.63 | 12947.67 | 12428.67 | ||||||
| Avenue Supermarts ( DMART ) | 4355 | 0.31 % | 145953 | -52.83 | 4387.03 | 4330.33 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10375 | -0.73 % | 227162 | -46.7 | 10513.33 | 10268.83 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 194.45 | 0.21 % | 473577 | 97.48 | 198.05 | 192.4 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 668 | 2.8 % | 529508 | 750.82 | 688.72 | 644.67 | ||||||
| Bombay Burmah( BBTC ) | 1528 | -0.64 % | 28708 | -83.5 | 1549.43 | 1506.63 | ||||||
| Can Fin Homes ( CANFINHOME ) | 851.4 | 0.97 % | 120130 | 25.94 | 857.07 | 836.82 | ||||||
| Century Plyboards ( CENTURYPLY ) | 765 | -0.39 % | 28533 | -2.81 | 776.13 | 757.28 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1550 | -1.09 % | 883202 | -33.34 | 1570.37 | 1525.57 | ||||||
| Container Corpor( CONCOR ) | 517.2 | -1.1 % | 498510 | -30.38 | 525.6 | 514.25 | ||||||
| Crisil ( CRISIL ) | 4132.2 | 0.01 % | 40985 | -3.96 | 4200.4 | 4083.5 | ||||||
| Dabur India( DABUR ) | 466.05 | 0.28 % | 932763 | -50.94 | 472.63 | 461.63 | ||||||
| Devyani International Limited( DEVYANI ) | 118 | -0.03 % | 5106954 | 341.65 | 120.02 | 115.63 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 441.9 | -6.44 % | 224198 | 237.66 | 454.42 | 434.37 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1589 | -0.69 % | 553749 | 114.02 | 1636.87 | 1571.97 | ||||||
| Easy Trip Planners( EASEMYTRIP ) | 7.9 | -4.47 % | 11165755 | -86.94 | 8.17 | 7.73 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 113.3 | -2.19 % | 2685295 | -44.72 | 115.59 | 111.9 | ||||||
| EIH Ltd. ( EIHOTEL ) | 316.85 | -0.94 % | 73448 | -16.71 | 321.1 | 313.05 | ||||||
| Federal Bank ( FEDERALBNK ) | 282.05 | 0.64 % | 6034270 | -29.62 | 284.57 | 278.17 | ||||||
| Fine Organic Indus ( FINEORG ) | 4630 | -1.79 % | 4489 | -50.86 | 4718.77 | 4573.97 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 623.7 | -0.88 % | 35829 | -47.86 | 638.47 | 619.22 | ||||||
| Gland Pharma Limited( GLAND ) | 1857 | -2.17 % | 141659 | -19.11 | 1927.67 | 1831.27 | ||||||
| GNG Electronics( EBGNG ) | 418.5 | -2.23 % | 165045 | -38.96 | 427.23 | 413.53 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 608.7 | -0.63 % | 2900528 | -7.05 | 616.62 | 603.12 | ||||||
| HEG Ltd. ( HEG ) | 624.5 | 1.11 % | 3129662 | 65.17 | 640.95 | 604.8 | ||||||
| Hind. Zinc ( HINDZINC ) | 636 | -4.97 % | 8677803 | 36.4 | 654.45 | 626.65 | ||||||
| ICRA Ltd. ( ICRA ) | 5400 | 1.51 % | 3303 | -5.41 | 5472 | 5296 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1090 | -1.1 % | 684883 | 69.82 | 1114.87 | 1081.37 | ||||||
| Indoco Remedies ( INDOCO ) | 225 | -0.24 % | 38656 | -55.97 | 228.83 | 222.14 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4401 | 1.75 % | 8094 | -71.55 | 4475.1 | 4291.2 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 2130.6 | -0.34 % | 235620 | 1.78 | 2158.87 | 2123.17 | ||||||
| Jindal Stainless( JSL ) | 750.4 | 0.23 % | 336372 | -58.99 | 758.2 | 741.85 | ||||||
| JK Cement ( JKCEMENT ) | 5440 | -1.48 % | 28097 | -27.14 | 5559.33 | 5375.33 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 380 | 0.64 % | 228428 | 10.15 | 386.55 | 374.1 | ||||||
| Kalpataru Power ( KPIL ) | 1257.9 | 2.55 % | 584783 | 785.54 | 1281.6 | 1234.4 | ||||||
| Kennametal India( KENNAMET ) | 2939 | -2.08 % | 10908 | -38.08 | 2997.5 | 2868.6 | ||||||
| Lakshmi Machines( LMW ) | 14570 | 1.12 % | 1006 | -3.55 | 14739.33 | 14392.33 | ||||||
| Life Insurance Corporation Of India( LICI ) | 799 | -0.75 % | 1398395 | -2.6 | 811 | 792 | ||||||
| Linde India ( LINDEINDIA ) | 7370 | -0.59 % | 19165 | -9.7 | 7459.67 | 7234.67 | ||||||
| M&M Fin.Services( M&MFIN ) | 322.05 | 0.36 % | 1664344 | -5.93 | 324.07 | 316.92 | ||||||
| Maha. Seamless ( MAHSEAMLES ) | 644 | -0.44 % | 124515 | 31.7 | 652.15 | 635.2 | ||||||
| Maruti Suzuki India( MARUTI ) | 13230 | 1.19 % | 268206 | -6.43 | 13337.67 | 13091.67 | ||||||
| Minda Industries( UNOMINDA ) | 1130.9 | 0.77 % | 625374 | -11.55 | 1133.77 | 1109.97 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 407 | -3.53 % | 775487 | -57.52 | 419.88 | 400.33 | ||||||
| MRF Limited( MRF ) | 128800 | 1.85 % | 5420 | -22.33 | 129533.33 | 127123.33 |
Scan returns total 50 Stocks