Stocks Near DMA

Stocks that are close to DMA - 1 Sep, 2026

Scan returns total 50 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( TEJASNET ) 540.9 -3.37 % 3552393 -47.04 562.42 528.87
Adani Wilmar Limited( AWL ) 194.2 0.86 % 3175886 -7.65 195.92 192.43
Aditya Birla Sun Life AMC Limited( ABSLAMC ) 1021 -2.93 % 303733 2.21 1050.9 1009.7
Ashok Leyland ( ASHOKLEY ) 170.53 -2.91 % 16860146 17.63 175.18 167.21
Astral Poly Technik ( ASTRAL ) 1507 -1 % 726492 -93.69 1532.3 1487.4
Balmer Lawrie & ( BALMLAWRIE ) 176 0.71 % 241856 94.17 178.47 173.05
Bank of India( BANKINDIA ) 142.35 0.54 % 3406860 -58.67 143.53 141.28
Belrise Industries ( BELRISE ) 231.11 -0.53 % 2926112 27.79 233.49 228.29
Bharat Electroni ( BEL ) 411.2 -0.78 % 5628444 -55.32 413.98 408.88
Bharat Forge ( BHARATFORG ) 2052.2 -2.5 % 976086 25.16 2072.2 2036.1
Bharat Petroleum( BPCL ) 317.65 -1.98 % 6048491 -25.6 320.57 313.87
Brigade Enterprises( BRIGADE ) 641.4 -2.2 % 284854 -17.45 660.57 632.17
Campus Activewear Limited( CAMPUS ) 223 -1.41 % 310687 -9.39 225.94 221.95
Castrol India ( CASTROLIND ) 186.06 0.85 % 680714 -68.71 186.85 184.8
Central Depository Services (India) ( CDSL ) 1391 -0.82 % 743240 -37.59 1406.93 1375.53
CG Power and Industrial Solutions Limited( CGPOWER ) 885.5 -3.33 % 2969058 -12.5 898.83 876.88
Chennai Petro.( CHENNPETRO ) 1385.5 1.32 % 2212980 94.66 1419.53 1359.33
Cipla( CIPLA ) 1423 0.98 % 880100 -10 1430.3 1411.1
Container Corpor( CONCOR ) 514 0.41 % 1247573 -10.48 518.33 510.08
Delhivery Limited( DELHIVERY ) 460.8 1.01 % 1175474 -48.57 464.37 457.22
Dhanuka Agritech Ltd ( DHANUKA ) 990 1.42 % 35231 241.45 1004.9 965.9
Ellenbarrie Industrial ( ELLEN ) 317 -1.63 % 305472 -19.92 321.97 309.87
Escorts Ltd.( ESCORTS ) 3013 0.6 % 115819 13.39 3085.4 2966.4
Fertilizers and Chemicals Travancore Limited( FACT ) 817.7 -0.43 % 172573 8.14 825.77 807.97
Five-Star Business Finance Limited( FIVESTAR ) 536 0.18 % 321205 -51.34 543.42 529.17
Fortis Healthcare ( FORTIS ) 915 0.89 % 1605569 -26.93 926.63 898.18
G R InfraProjects( GRINFRA ) 882.65 0.74 % 9428 -55.79 891.32 870.77
General Ins. Corp.( GICRE ) 354.6 -0.04 % 1430980 33.52 358.1 352.7
Gillette India Ltd. ( GILLETTE ) 7410 1.11 % 16392 7.96 7486 7304
Grasim Inds. ( GRASIM ) 3305 -1.96 % 818556 -19.68 3332.3 3282.4
Great Eastern ( GESHIP ) 1325.9 1.85 % 725819 -47.15 1340.8 1307.6
HFCL ( HFCL ) 236.64 -5 % 12772540 -23.14 247.48 231.22
Himadri Speciality ( HSCL ) 676 2.55 % 14160503 191.36 693.57 659.12
Hind. Zinc ( HINDZINC ) 597 0.26 % 5675069 -33.9 606.28 590.38
ICRA Ltd. ( ICRA ) 5017 2.05 % 31390 -74.73 5049.1 4948.6
IFB Industries( IFBIND ) 1299.9 -2.37 % 59069 149.62 1329.8 1282.1
Indiamart Intermesh ( INDIAMART ) 1760 0.26 % 33507 -57.74 1773.27 1756.27
Indian Bank( INDIANB ) 881.75 -1.89 % 1602957 -2.95 890.15 873.7
Indo Count Industries Limited( ICIL ) 436 -7.13 % 1222333 -55.47 460.37 417.37
JSW Steel( JSWSTEEL ) 1313.5 0.44 % 1134147 -42.77 1325.3 1304.4
Karnataka Bank ( KTKBANK ) 332.1 -0.91 % 1561768 -64.17 336.7 327.1
KPIT Technologies Limited( KPITTECH ) 590 0.85 % 1026752 -55.83 595.87 582.57
L&T Technology Serv ( LTTS ) 3576.1 -0.9 % 36036 -94.75 3631.2 3543.2
L&T( LT ) 3980.1 -1.6 % 944703 -39.18 4018.7 3960.8
Laurus Labs( LAURUSLABS ) 1861.6 -2.79 % 3530385 -88.61 1891.93 1834.33
Mastek Limited( MASTEK ) 1808 3.41 % 322978 -79.51 1833.17 1752.67
Mishra Dhatu Nig ( MIDHANI ) 420 1.41 % 995867 137 426.1 409.6
MRF Limited( MRF ) 132400 -1.01 % 2838 -77.82 134048.33 131368.33
NCC ( NCC ) 146.99 -0.93 % 2320069 51.35 150.23 144.14
Netweb Technologies( NETWEB ) 5152 -0.71 % 1421857 34.28 5262 5064
Scan returns total 50 Stocks