Stocks Near DMA
Stocks that are close to DMA - 9 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB India ( ABB ) | 7401.5 | 0.2 % | 309539 | 85.29 | 7467.33 | 7348.33 | ||||||
| Adani Total Gas ( ATGL ) | 612.5 | 0.51 % | 871019 | 89.99 | 621.62 | 605.77 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 300 | 0.38 % | 159172 | -11.72 | 302.93 | 296.03 | ||||||
| Affle (India) Ltd( AFFLE ) | 1592 | -1.08 % | 101630 | -30.56 | 1608.5 | 1571.2 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 817 | 1.05 % | 86236 | -56.94 | 826.23 | 803.83 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2168 | -0.78 % | 270373 | -70.69 | 2186.93 | 2157.03 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 167 | -1.18 % | 7197614 | -10 | 168.77 | 165.72 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 779.7 | -1.35 % | 1498226 | 178.63 | 789.77 | 773.47 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1060.5 | -1.23 % | 1294481 | -4.35 | 1072.1 | 1054.7 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11078 | 0.29 % | 18502 | -35.09 | 11140.33 | 11008.33 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 175.98 | -0.23 % | 112860 | -21.25 | 176.65 | 174.89 | ||||||
| Bharat Coking Coal( BHARATCOAL ) | 33.75 | 0.72 % | 5615661 | 138.56 | 34.33 | 33.42 | ||||||
| Bharat Electroni ( BEL ) | 406 | -1.11 % | 10899391 | -53.07 | 411.23 | 403.38 | ||||||
| Biocon ( BIOCON ) | 395 | 0.69 % | 10271402 | 267.98 | 401.63 | 390.68 | ||||||
| Central Bank ( CENTRALBK ) | 30.6 | -1.16 % | 4467951 | 23.32 | 30.79 | 30.45 | ||||||
| Central Depository Services (India) ( CDSL ) | 1368.6 | -2.24 % | 1314059 | 34.67 | 1387.73 | 1354.73 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1533.1 | 0.45 % | 50582 | -62.26 | 1541 | 1515.1 | ||||||
| City Union Bank( CUB ) | 232 | -0.42 % | 1015686 | -8.33 | 234.75 | 229.41 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1916 | 0.18 % | 205022 | 126.53 | 1954.07 | 1893.27 | ||||||
| Escorts Ltd.( ESCORTS ) | 2992 | -0.7 % | 31863 | -51.23 | 3024.23 | 2965.93 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 532 | 1.5 % | 410018 | 181.04 | 539.05 | 523 | ||||||
| Fortis Healthcare ( FORTIS ) | 915 | 0.77 % | 670656 | -12.72 | 921.05 | 906.3 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 2283 | 1.38 % | 49913 | -68.67 | 2318.27 | 2245.27 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 814 | -0.63 % | 35097 | 42.56 | 821.67 | 808.27 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 98.65 | 1.7 % | 11994804 | 34.02 | 99.5 | 97.03 | ||||||
| Grasim Inds. ( GRASIM ) | 3300 | -0.21 % | 850901 | -2.8 | 3320.33 | 3279.33 | ||||||
| GSFC ( GSFC ) | 159.9 | -0.57 % | 1931299 | 120.09 | 161.36 | 159.08 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 159.9 | 0.11 % | 326934 | -4.13 | 160.41 | 159.4 | ||||||
| Himadri Speciality ( HSCL ) | 667.6 | -0.45 % | 2178664 | 28.97 | 672.97 | 661.17 | ||||||
| Indian Overseas( IOB ) | 33 | -1.02 % | 1407092 | 0.72 | 33.3 | 32.79 | ||||||
| Indo Count Industries Limited( ICIL ) | 445.1 | -1.28 % | 554256 | 89.79 | 458.52 | 438.07 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4705 | -0.77 % | 19820 | 95.79 | 4789.77 | 4632.47 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 685.2 | -0.95 % | 349339 | 38.39 | 694.27 | 677.52 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126.8 | -1.3 % | 1812839 | 5.08 | 128.3 | 125.43 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 672 | -0.49 % | 379943 | 138.37 | 681.73 | 660.13 | ||||||
| Kalpataru Power ( KPIL ) | 1402.5 | 0.36 % | 132395 | -0.45 | 1420.63 | 1390.73 | ||||||
| KSB Ltd ( KSB ) | 806 | -2.19 % | 106837 | -44.57 | 821.57 | 798.27 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 106.48 | 0.71 % | 3466400 | 35.94 | 106.98 | 105.25 | ||||||
| Mahanagar Gas ( MGL ) | 1081.4 | -1.98 % | 156163 | 74.36 | 1101.87 | 1073.87 | ||||||
| MMTC Ltd. ( MMTC ) | 62.83 | -0.57 % | 972735 | -7.52 | 63.42 | 62.3 | ||||||
| MOIL Ltd. ( MOIL ) | 252 | 0.2 % | 587080 | -26.02 | 254.1 | 249.9 | ||||||
| National Alumini ( NATIONALUM ) | 377.6 | 1.77 % | 9139475 | 67.11 | 385.18 | 370.83 | ||||||
| NLC India L ( NLCINDIA ) | 271.6 | -0.24 % | 4901961 | 575.64 | 278.98 | 267.43 | ||||||
| NTPC( NTPC ) | 334.5 | 1.12 % | 11795145 | 60.45 | 337.7 | 331.1 | ||||||
| ONGC( ONGC ) | 234.02 | -0.84 % | 12781171 | 60.47 | 237.52 | 232.27 | ||||||
| PB Fintech Limited( POLICYBZR ) | 1800 | -1.42 % | 1177932 | 6.27 | 1813.97 | 1786.77 | ||||||
| Poly Medicure Lt( POLYMED ) | 1720.5 | -0.55 % | 75116 | -40.9 | 1742.9 | 1712.6 | ||||||
| Power Grid Corpo( POWERGRID ) | 265.85 | 0.04 % | 11738891 | 58.95 | 268.57 | 263.82 | ||||||
| PSP Projects ( PSPPROJECT ) | 875.1 | -0.03 % | 48818 | 30.51 | 895.5 | 864.9 | ||||||
| Punj. NationlBak( PNB ) | 115.61 | -0.34 % | 11691129 | -2.35 | 116.66 | 114.91 |
Scan returns total 50 Stocks