Stocks Near DMA
Stocks that are close to DMA - 2 Jul, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 648 | -1.19 % | 498712 | -66.1 | 656.13 | 640.43 | ||||||
| Adani Total Gas ( ATGL ) | 663 | -0.55 % | 611592 | -40.43 | 670.27 | 658.22 | ||||||
| Adani Wilmar Limited( AWL ) | 257.7 | -0.27 % | 1006354 | -20.51 | 259.13 | 256.23 | ||||||
| Alembic Pharmaceutic ( APLLTD ) | 991 | -2.08 % | 430186 | -49.92 | 1007.37 | 976.67 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 467.95 | 4.52 % | 7350179 | 1651.08 | 475.62 | 453.27 | ||||||
| Archean Chemical Industries Limited( ACI ) | 620 | -0.19 % | 109651 | 31.41 | 626.55 | 611.75 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 668 | -0.35 % | 49706 | -79.31 | 674.27 | 661.22 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 922.7 | -1.49 % | 9394493 | 74.58 | 937.23 | 911.38 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2009.1 | -2.18 % | 1204931 | 20.25 | 2044.73 | 1983.83 | ||||||
| BSE ( BSE ) | 2751 | -0.87 % | 2342388 | -16.34 | 2789.93 | 2729.93 | ||||||
| CARE Ratings ( CARERATING ) | 1805 | -1.14 % | 62623 | -55.27 | 1848.8 | 1774.2 | ||||||
| Century Textiles ( ABREL ) | 2410.5 | -0.02 % | 53243 | -15.1 | 2425 | 2389.7 | ||||||
| Clean Science and Technology( CLEAN ) | 1450.8 | 0.06 % | 62502 | 72.12 | 1470.37 | 1431.27 | ||||||
| Container Corpor( CONCOR ) | 745.6 | -0.02 % | 1178924 | -23.71 | 751.67 | 737.17 | ||||||
| Cyient Ltd. ( CYIENT ) | 1297.1 | 0.19 % | 288614 | -16.6 | 1307 | 1284.9 | ||||||
| Dixon Technologies ( DIXON ) | 15174 | 3.11 % | 899590 | 5.35 | 15386.67 | 14808.67 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 531 | -0.8 % | 150914 | -31.34 | 537.7 | 526.75 | ||||||
| EMS LIMITED( EMSLIMITED ) | 612 | -0.47 % | 187263 | 5.58 | 616.45 | 603.05 | ||||||
| Exide Inds.( EXIDEIND ) | 383 | -0.74 % | 2183885 | 197.28 | 387.47 | 379.92 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 190.4 | 0.41 % | 13834006 | 54.24 | 192.45 | 188.61 | ||||||
| GlaxoSmithKline Phar( GLAXO ) | 3290 | -1.89 % | 75713 | -38.32 | 3353 | 3250.8 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1008 | 0.95 % | 113061 | -15.67 | 1023.1 | 996.7 | ||||||
| Global Health Limited( MEDANTA ) | 1167.1 | 1.36 % | 237646 | 22.24 | 1176.53 | 1147.13 | ||||||
| Granules India L ( GRANULES ) | 491 | 0.38 % | 783595 | 6.32 | 496.7 | 486 | ||||||
| Grindwell Norton( GRINDWELL ) | 1730 | 0.48 % | 120363 | -71.46 | 1750.37 | 1714.47 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 561.35 | -1.33 % | 661791 | -66.37 | 570.23 | 555.48 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 945 | -0.81 % | 26001 | 55.39 | 959.33 | 939.43 | ||||||
| Havells India ( HAVELLS ) | 1552 | 0.26 % | 580598 | -12.39 | 1556.53 | 1539.93 | ||||||
| HCL Technologies ( HCLTECH ) | 1715 | -0.19 % | 2069447 | 26.2 | 1734.4 | 1706.9 | ||||||
| HDFC AMC( HDFCAMC ) | 5067 | -1.48 % | 126305 | -27.34 | 5135.5 | 5030 | ||||||
| HDFC Bank ( HDFCBANK ) | 1985.5 | -1.32 % | 9439125 | 31.2 | 2011.3 | 1969.3 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 789.1 | -2.57 % | 3248677 | 25.1 | 805.53 | 780.93 | ||||||
| Hindustan Aeronautic ( HAL ) | 4890 | -0.45 % | 819887 | -38.49 | 4943.67 | 4848.97 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1348 | 2.11 % | 413453 | -17.3 | 1375.9 | 1320.4 | ||||||
| HUDCO ( HUDCO ) | 233.3 | -2.95 % | 4921302 | -29.56 | 238.93 | 230.86 | ||||||
| ICICI Bank( ICICIBANK ) | 1427.8 | -0.29 % | 13372280 | 72.29 | 1445 | 1416.6 | ||||||
| Indian Railway Finance Corporation Limited( IRFC ) | 140.15 | -0.95 % | 8089405 | -2.72 | 142.14 | 138.94 | ||||||
| Ircon Internatio ( IRCON ) | 200.71 | -1.44 % | 3299849 | -8.11 | 204.14 | 199.22 | ||||||
| Jindal Saw ( JINDALSAW ) | 236.52 | -1.05 % | 2677416 | 39.47 | 240.55 | 232.44 | ||||||
| Johnson Controls-Hit ( JCHAC ) | 1744 | 0.02 % | 11733 | -54.02 | 1752.4 | 1737.5 | ||||||
| Kalpataru Power ( KPIL ) | 1188.5 | -1.19 % | 99306 | -91.33 | 1205.93 | 1185.13 | ||||||
| KEC International Lt ( KEC ) | 903 | -0.75 % | 287188 | -23.69 | 914.35 | 895.45 | ||||||
| KEI Industries( KEI ) | 3761.5 | -1.29 % | 335785 | 96 | 3809.87 | 3719.07 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 138.6 | -0.65 % | 1264427 | 35.58 | 140.23 | 136.96 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 608.2 | -0.52 % | 1038538 | -25.82 | 615.27 | 604.32 | ||||||
| LTIMINDTREE Ltd ( LTIM ) | 5330 | 0.49 % | 201256 | -16.87 | 5366.17 | 5259.17 | ||||||
| Lupin Ltd.( LUPIN ) | 1968.5 | 0.39 % | 1446106 | 32.42 | 1987.37 | 1946.07 | ||||||
| Macrotech Developers Limited( LODHA ) | 1397.9 | 0.46 % | 941661 | -26.4 | 1410.53 | 1383.53 | ||||||
| Marico Ltd. ( MARICO ) | 708.55 | -1.22 % | 2521750 | 109.69 | 719.22 | 705.47 | ||||||
| Mastek Limited( MASTEK ) | 2448 | 0.94 % | 64404 | 34.82 | 2468.1 | 2422.2 |
Scan returns total 50 Stocks