Stocks Near DMA
Stocks that are close to DMA - 11 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1273 | -5.14 % | 335970 | -14.69 | 1314 | 1255.8 | ||||||
| ( INOXWIND ) | 100.1 | -3.38 % | 10713051 | -40.36 | 101.85 | 98.65 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1405 | -2.67 % | 108990 | 31.47 | 1439.93 | 1384.93 | ||||||
| Adani Wilmar Limited( AWL ) | 205.04 | -0.84 % | 4551393 | 24.33 | 207.45 | 201.95 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 353.65 | -2.56 % | 3130787 | 5.19 | 357.18 | 350.03 | ||||||
| Aether Industries Limited( AETHER ) | 1202 | -0.94 % | 466266 | 185.95 | 1245.57 | 1169.67 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1577 | 0.46 % | 471229 | -3.55 | 1588.07 | 1558.07 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 396.75 | -2.27 % | 144935 | 32.69 | 405.53 | 390.23 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1787.9 | -1.67 % | 541986 | -24.68 | 1810.13 | 1782.13 | ||||||
| Belrise Industries ( BELRISE ) | 218.5 | -1.75 % | 2710035 | 25.92 | 221.06 | 215.99 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 410.75 | 1.6 % | 8534318 | -28.47 | 418.57 | 399.62 | ||||||
| Campus Activewear Limited( CAMPUS ) | 248.3 | -1.03 % | 103148 | -55.13 | 250.96 | 244.48 | ||||||
| Can Fin Homes ( CANFINHOME ) | 856 | -2.68 % | 157983 | -6.85 | 870.73 | 845.93 | ||||||
| Castrol India ( CASTROLIND ) | 182.9 | -1.07 % | 1835186 | -10.54 | 184.52 | 181.74 | ||||||
| CHALET HOTELS LTD( CHALET ) | 777.2 | -1.52 % | 68361 | 24.59 | 790.92 | 769.57 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4128.4 | 0.61 % | 654209 | -19.65 | 4198 | 4063 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1227 | -0.39 % | 202365 | 324.2 | 1272.27 | 1201.17 | ||||||
| Eicher Motors ( EICHERMOT ) | 7205 | -1.34 % | 320656 | 23.56 | 7261.33 | 7151.33 | ||||||
| EIH Ltd. ( EIHOTEL ) | 327 | -2.5 % | 136085 | 59.17 | 332.5 | 323.05 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1884.5 | -1.88 % | 10702 | 48.17 | 1920.6 | 1846.3 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7935 | -2.61 % | 31681 | -46.65 | 8089.67 | 7871.67 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 892.2 | -0.21 % | 105631 | 18.24 | 900.53 | 876.63 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 97.97 | -3.31 % | 18005309 | -8.18 | 99.71 | 96.75 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 484.55 | -2.34 % | 291217 | -20.11 | 494.45 | 478.95 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 157.2 | -1.07 % | 1066216 | 24.81 | 158.27 | 155.82 | ||||||
| HDFC AMC( HDFCAMC ) | 2750 | -3.64 % | 1319247 | 26.25 | 2815.17 | 2709.07 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 558 | -1.22 % | 882533 | 30.66 | 562.2 | 551.75 | ||||||
| Indraprastha Gas Ltd( IGL ) | 161 | -3.01 % | 1700324 | -46.27 | 163.4 | 159.09 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 922 | -3.02 % | 1584134 | -1.25 | 936.1 | 913.3 | ||||||
| ITC Ltd.( ITC ) | 305.7 | -0.57 % | 14968661 | -15.62 | 307.52 | 304.67 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 125.5 | -4.67 % | 2293579 | -36.26 | 128.95 | 123.05 | ||||||
| JK Cement ( JKCEMENT ) | 5460.5 | -1.99 % | 27490 | -9.58 | 5537.17 | 5404.67 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 141.4 | -2.65 % | 1675874 | -44.29 | 143.57 | 139.26 | ||||||
| JSW Steel( JSWSTEEL ) | 1259.3 | -1.45 % | 1023862 | 26.11 | 1277 | 1253.4 | ||||||
| Just Dial ( JUSTDIAL ) | 538 | -1.24 % | 86757 | -40.1 | 544.8 | 532.9 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 236.2 | -9.64 % | 3224134 | 1024.34 | 249.23 | 228.53 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1097 | -0.64 % | 556753 | 376.88 | 1119.03 | 1078.53 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 380.45 | -0.09 % | 21347878 | 31.91 | 386.57 | 374.97 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 179.7 | -2.46 % | 66720 | -50.08 | 183.42 | 178.21 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 469.4 | -1.15 % | 1769782 | 600.68 | 485.62 | 468.47 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 880 | 0.61 % | 62065 | 25.98 | 886.13 | 861.93 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 863 | -2.15 % | 873695 | -37.66 | 872.82 | 852.87 | ||||||
| NCC ( NCC ) | 167.17 | -1.69 % | 3002659 | 27.28 | 169.08 | 164.92 | ||||||
| One 97 Communications Limited( PAYTM ) | 1192.1 | 0.42 % | 1767792 | -50.01 | 1210.83 | 1176.33 | ||||||
| ONGC( ONGC ) | 280.45 | 0.45 % | 6948202 | -25.21 | 282.65 | 278.5 | ||||||
| Orient Electric( ORIENTELEC ) | 187 | -0.71 % | 479646 | -73.66 | 191.03 | 182.6 | ||||||
| Persistent Systems( PERSISTENT ) | 5100 | -0.27 % | 339705 | -46.34 | 5154.27 | 5060.97 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 334.5 | -2.36 % | 1006421 | -24.01 | 339.23 | 329.13 | ||||||
| Redington (India) Lt ( REDINGTON ) | 219.93 | -1.39 % | 2558292 | 33.28 | 222.92 | 216.2 | ||||||
| Reliance Inds. ( RELIANCE ) | 1385.3 | -3.48 % | 15261787 | 76.17 | 1416.8 | 1370.8 |
Scan returns total 50 Stocks