Stocks Near DMA
Stocks that are close to DMA - 9 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 649.75 | -4.41 % | 646336 | -41.97 | 665.57 | 642.37 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 342.55 | -4.18 % | 1864575 | -50.61 | 350.55 | 339.5 | ||||||
| Amber Enterprises( AMBER ) | 7695 | -1.62 % | 253830 | -41.26 | 7831.33 | 7636.83 | ||||||
| Anthem Biosciences( ANTHEM ) | 774 | 1.64 % | 709109 | 167.83 | 791.3 | 752.45 | ||||||
| Apar Industries ( APARINDS ) | 13238 | -4.61 % | 100393 | -0.31 | 13551.33 | 13104.33 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2655.1 | -1.18 % | 1262904 | -21.8 | 2679.43 | 2634.53 | ||||||
| Atul Ltd. ( ATUL ) | 6700 | 0.32 % | 23262 | 140.78 | 6761.5 | 6452 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1446 | -1.11 % | 506600 | -60.48 | 1471.57 | 1438.97 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1267.3 | -0.39 % | 5034388 | -35.67 | 1277.53 | 1260.33 | ||||||
| Bank of Maharash ( MAHABANK ) | 79.3 | 0.14 % | 15828378 | 24.52 | 81.47 | 77.77 | ||||||
| Bharat Electroni ( BEL ) | 412.3 | 1 % | 12017495 | 8.42 | 419.3 | 402.8 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 650 | -0.76 % | 121350 | -41.19 | 661.6 | 642.9 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 512 | -2.35 % | 858621 | 18.7 | 534.42 | 500.67 | ||||||
| C.E. Info Systems Limited( MAPMYINDIA ) | 838.4 | -1.76 % | 160265 | -63.58 | 861.8 | 827.8 | ||||||
| Castrol India ( CASTROLIND ) | 183.07 | -0.25 % | 776429 | 6.58 | 183.57 | 182.77 | ||||||
| CESC Ltd. ( CESC ) | 174 | -2.58 % | 1558628 | -19.1 | 178.89 | 171.6 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 448.95 | -4.01 % | 903779 | 59.35 | 461.32 | 440.62 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1275 | -0.25 % | 862999 | 11.4 | 1289.53 | 1265.83 | ||||||
| EMS LIMITED( EMSLIMITED ) | 325 | 11.74 % | 10398768 | 13296.68 | 340.58 | 299.58 | ||||||
| Eris Lifesciences ( ERIS ) | 1371.7 | 0.48 % | 56948 | -64.43 | 1384.07 | 1347.07 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 864 | -0.33 % | 111467 | 9.5 | 878.2 | 853.25 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 168 | 0.36 % | 8999902 | 11.84 | 170.8 | 165.75 | ||||||
| General Ins. Corp.( GICRE ) | 384.8 | -2.07 % | 246333 | -12.63 | 392.03 | 380.63 | ||||||
| Global Health Limited( MEDANTA ) | 1210 | -2.42 % | 284121 | -8.42 | 1239.37 | 1193.77 | ||||||
| Grasim Inds. ( GRASIM ) | 3060.3 | -0.89 % | 687274 | -1.42 | 3088.37 | 3023.37 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3480 | -2.21 % | 46471 | 25.86 | 3551.4 | 3452.4 | ||||||
| Gujarat Gas( GUJGASLTD ) | 400.05 | -0.11 % | 390773 | 0.98 | 404.82 | 394.37 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 71.22 | -1.56 % | 33430683 | 16.6 | 72.39 | 70.78 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 176.07 | -4.46 % | 15545089 | -39.29 | 182.56 | 173.3 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2005 | 0.23 % | 50003 | 84.5 | 2027.33 | 1979.23 | ||||||
| Indraprastha Gas Ltd( IGL ) | 163 | -0.8 % | 1402710 | -40.41 | 165.18 | 161.16 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 117.16 | -3.69 % | 1106148 | -43.07 | 119.78 | 115.99 | ||||||
| Jindal Saw ( JINDALSAW ) | 234.95 | -6.23 % | 1808546 | -29.16 | 244.68 | 230.83 | ||||||
| Kalpataru Power ( KPIL ) | 1265 | -1.96 % | 110550 | -42.9 | 1280.53 | 1256.63 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 376.85 | -0.16 % | 14460894 | 42.76 | 379.77 | 373.57 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 752 | -3.32 % | 901646 | 6.31 | 766.47 | 747.67 | ||||||
| KRBL Ltd.( KRBL ) | 352.05 | -1.29 % | 403101 | 11.9 | 356.23 | 335.43 | ||||||
| Laurus Labs( LAURUSLABS ) | 1394 | -3.65 % | 2026791 | 33.73 | 1443.4 | 1379.6 | ||||||
| LG Electronics( LGEINDIA ) | 1519 | 1.3 % | 508329 | 58.94 | 1547.87 | 1478.67 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 539.75 | -1.82 % | 3246619 | 8.81 | 548.8 | 535.35 | ||||||
| Mahanagar Gas ( MGL ) | 1072 | -1.57 % | 89076 | -70.75 | 1081.17 | 1061.97 | ||||||
| Mangalore Refine ( MRPL ) | 151.5 | -2.19 % | 4172375 | 4.68 | 154.81 | 149.47 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 420 | -3.57 % | 1271114 | -19.61 | 428.68 | 415.33 | ||||||
| NBCC (India) ( NBCC ) | 103.08 | -3.08 % | 15143319 | -46.4 | 106.21 | 101.73 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1278.4 | 1.65 % | 2162 | 42.42 | 1279.9 | 1259.2 | ||||||
| Oil India Ltd. ( OIL ) | 480 | -0.69 % | 4230036 | 65.86 | 490.32 | 475.07 | ||||||
| Persistent Systems( PERSISTENT ) | 5048 | 0.19 % | 396122 | -6.51 | 5133 | 4954 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1722.1 | -1.66 % | 213313 | -54.79 | 1768.67 | 1713.67 | ||||||
| PNB Housing Finance ( PNBHOUSING ) | 968.6 | -2.92 % | 727544 | -27.69 | 986.13 | 959.03 | ||||||
| PNC Infratech ( PNCINFRA ) | 204 | -2.82 % | 234770 | -25.54 | 207.59 | 202.8 |
Scan returns total 50 Stocks