Stocks Near DMA
Stocks that are close to DMA - 31 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 193.5 | 0.32 % | 46478 | -85.82 | 194.32 | 191.39 | ||||||
| ( TEJASNET ) | 513.2 | 1.2 % | 2047789 | 98.58 | 526.55 | 502.8 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 486.2 | 1.25 % | 11292862 | 2256.1 | 509 | 477.15 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 32105 | 2.74 % | 166141 | 48.13 | 32650 | 31800 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27750 | 0.71 % | 6208 | 74.04 | 27976.67 | 27526.67 | ||||||
| ACC Limited( ACC ) | 1360 | 0.26 % | 136288 | -18.25 | 1370.4 | 1347.7 | ||||||
| Adani Wilmar Limited( AWL ) | 188.66 | 0.58 % | 13726473 | 1156.47 | 196.74 | 185.29 | ||||||
| Aditya Birla Fashion( ABFRL ) | 60.27 | 2.26 % | 14239491 | -13.32 | 61.91 | 58.5 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 316 | 3.2 % | 234021 | 90.81 | 320.45 | 307 | ||||||
| Amber Enterprises( AMBER ) | 7425.5 | 0.33 % | 161195 | -10.39 | 7518.33 | 7378.83 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 432 | -0.51 % | 1202393 | -53.35 | 437.35 | 428.65 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 86.09 | -0.5 % | 6273809 | -16.04 | 87.25 | 85.3 | ||||||
| Balaji Amines Limited( BALAMINES ) | 2131 | -5.01 % | 198007 | 88.9 | 2225.33 | 2074.33 | ||||||
| Bata India ( BATAINDIA ) | 695.2 | -0.69 % | 133918 | -21.18 | 701.65 | 690.9 | ||||||
| Bharat Dynamics ( BDL ) | 1253 | 0.57 % | 381704 | -31.84 | 1262.93 | 1245.13 | ||||||
| Bharat Heavy Ele ( BHEL ) | 406.45 | 0.86 % | 6869187 | 16.92 | 410.92 | 404.52 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1279 | 0.94 % | 10007 | 100.94 | 1290.2 | 1265.2 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 392.7 | -0.05 % | 8164388 | 36.83 | 400.2 | 376.7 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 642 | -0.26 % | 35951 | -44.75 | 647.78 | 636.08 | ||||||
| Bombay Burmah( BBTC ) | 1497 | 0.24 % | 20919 | 15.91 | 1504.27 | 1487.67 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5405 | -2.16 % | 428290 | 65.55 | 5463 | 5367 | ||||||
| Castrol India ( CASTROLIND ) | 185.33 | 0.28 % | 866970 | -9.68 | 185.57 | 184.89 | ||||||
| CCL Products India ( CCL ) | 1155 | -1.62 % | 197422 | 8.79 | 1177.53 | 1139.03 | ||||||
| Century Textiles ( ABREL ) | 1418.3 | 2.92 % | 267520 | 258.65 | 1468.83 | 1369.73 | ||||||
| Cera Sanitaryware L( CERA ) | 6130 | 0.21 % | 3499 | -20.68 | 6169.5 | 6088 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 438.9 | -1.56 % | 857422 | 42.08 | 445.98 | 434.03 | ||||||
| Clean Science and Technology( CLEAN ) | 734.75 | 0.78 % | 213754 | 32.9 | 744.32 | 723.47 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1030.5 | -2.41 % | 87857 | -54.13 | 1047.73 | 1025.03 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1658.1 | 0.86 % | 137803 | 20.02 | 1673.63 | 1648.13 | ||||||
| DLF Ltd. ( DLF ) | 657 | 0.33 % | 1436219 | -38.2 | 662.08 | 656.38 | ||||||
| EID Parry ( EIDPARRY ) | 761 | -0.29 % | 300763 | 92.19 | 766.3 | 753.4 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3630 | 1.6 % | 73373 | -81.2 | 3668.03 | 3561.13 | ||||||
| G R InfraProjects( GRINFRA ) | 885 | -0.73 % | 12652 | 1.82 | 892.4 | 875.4 | ||||||
| Garden Reach Ship ( GRSE ) | 2595 | 0.34 % | 441279 | 6.5 | 2625.77 | 2583.37 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2250 | 2.73 % | 371153 | -17.85 | 2258.07 | 2208.37 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1066.2 | -0.55 % | 674686 | 25.64 | 1079.57 | 1057.97 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1318.5 | 0.69 % | 48728 | -42.55 | 1326.1 | 1306.8 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 2101.1 | -0.46 % | 585747 | 11.9 | 2127.77 | 2089.87 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 656.95 | -1.31 % | 518920 | -58.5 | 664.53 | 651.63 | ||||||
| GSFC ( GSFC ) | 159.15 | -0.05 % | 309088 | -37.68 | 159.81 | 158.15 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 376.4 | -1.06 % | 649082 | -34.57 | 381.1 | 372.6 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 890.95 | 1.3 % | 12091 | -14.39 | 893.92 | 876.97 | ||||||
| Heritage Foods ( HERITGFOOD ) | 330.05 | 0.2 % | 124878 | -58.26 | 331.75 | 328.85 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 38255 | -3.16 % | 10140 | -31.17 | 39346.67 | 37481.67 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 3115 | 2.08 % | 149478 | -48.89 | 3146.33 | 3068.73 | ||||||
| ICRA Ltd. ( ICRA ) | 4903 | -0.41 % | 62196 | -49.87 | 5023 | 4755.5 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 162.5 | 1.56 % | 4025787 | 36.26 | 163.91 | 160.53 | ||||||
| Indian Bank( INDIANB ) | 834.1 | 0.83 % | 1312076 | 60.7 | 842.27 | 829.37 | ||||||
| Indraprastha Gas Ltd( IGL ) | 152 | 0.17 % | 661065 | -18.06 | 152.76 | 151.13 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5177 | -1.02 % | 462900 | -15.76 | 5256.17 | 5111.67 |
Scan returns total 50 Stocks