Stocks Near DMA
Stocks that are close to DMA - 22 Jul, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( JBMA ) | 673 | 0.92 % | 689848 | 318.73 | 680.67 | 665.87 | ||||||
| ( OLECTRA ) | 1346 | -0.69 % | 468948 | 65.95 | 1366.2 | 1331.2 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 411 | -3.72 % | 311603 | 108.84 | 429.7 | 398.6 | ||||||
| ACC Limited( ACC ) | 1358 | -2.15 % | 104453 | -54.62 | 1379.87 | 1347.07 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3148 | -1.09 % | 977224 | 2.71 | 3186.73 | 3123.83 | ||||||
| Adani Wilmar Limited( AWL ) | 189.75 | -2.16 % | 1461479 | -82.67 | 193.24 | 187.87 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 398.4 | -2.6 % | 4736082 | 41.01 | 408.53 | 395.53 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5573.5 | -1.9 % | 109986 | 294.47 | 5676 | 5498.5 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1830 | -0.38 % | 67741 | -4 | 1848.2 | 1794.4 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 430.1 | -2.44 % | 1257009 | -45.99 | 437.23 | 427.18 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1251 | -1.22 % | 139009 | -58.62 | 1267.97 | 1238.87 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 885 | -0.99 % | 21844 | -58.66 | 894.6 | 881.7 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2690 | -0.09 % | 528096 | -47.19 | 2706.67 | 2672.27 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 330.55 | -0.78 % | 83341 | 53.25 | 334.13 | 325.58 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1878 | -1.19 % | 1023902 | -38.64 | 1895.6 | 1862.6 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10424 | -0.21 % | 41630 | -62.03 | 10544.67 | 10304.67 | ||||||
| Bank of India( BANKINDIA ) | 144.1 | -2.04 % | 9684026 | -23.46 | 146.56 | 141.93 | ||||||
| Bata India ( BATAINDIA ) | 691.85 | -1.01 % | 113889 | -54.93 | 700 | 690.15 | ||||||
| BayerCropscience( BAYERCROP ) | 4275 | -1.76 % | 25083 | -89.94 | 4333.07 | 4257.07 | ||||||
| Belrise Industries ( BELRISE ) | 232.7 | -1.71 % | 5002956 | 39.61 | 237.53 | 227.23 | ||||||
| Berger Paints I ( BERGEPAINT ) | 496.7 | -1.92 % | 137867 | -79.38 | 503.97 | 491.97 | ||||||
| Bharat Petroleum( BPCL ) | 309.55 | -3.07 % | 9784696 | 56.18 | 321.1 | 307.5 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1948 | -0.02 % | 6589708 | 30.2 | 1956.83 | 1940.33 | ||||||
| Birla Corporation Lt ( BIRLACORPN ) | 989 | -2.01 % | 74836 | -12.32 | 1005.83 | 983.93 | ||||||
| Bombay Burmah( BBTC ) | 1497 | 0.38 % | 20723 | 27.98 | 1506.2 | 1482.8 | ||||||
| Canara Bank( CANBK ) | 126.6 | -0.72 % | 13596346 | -44.75 | 127.56 | 125.31 | ||||||
| Century Plyboards ( CENTURYPLY ) | 789.8 | -0.38 % | 15849 | -22.14 | 790.67 | 778.12 | ||||||
| Century Textiles ( ABREL ) | 1404 | -2.86 % | 87321 | 33.73 | 1440.13 | 1387.63 | ||||||
| Coal India( COALINDIA ) | 428.85 | -0.56 % | 5625202 | 21.96 | 430.95 | 426.6 | ||||||
| Colgate Palm. ( COLPAL ) | 2111.8 | 0.9 % | 248087 | -22.59 | 2126.17 | 2076.67 | ||||||
| Computer Age Management Services Limited( CAMS ) | 772 | 0.62 % | 964386 | -32.53 | 778.27 | 764.47 | ||||||
| Cummins India Lt( CUMMINSIND ) | 5590 | 0.13 % | 322364 | 70.39 | 5627.5 | 5554 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1685.2 | -1.35 % | 95795 | -48.16 | 1714.17 | 1679.67 | ||||||
| Dixon Technologies ( DIXON ) | 13855 | -1.86 % | 417536 | -17.7 | 14178 | 13618 | ||||||
| DLF Ltd. ( DLF ) | 652.5 | -3.14 % | 3637181 | 28.5 | 665.63 | 642.98 | ||||||
| EID Parry ( EIDPARRY ) | 767.25 | -0.08 % | 266795 | 63.2 | 773.07 | 754.12 | ||||||
| EIH Ltd. ( EIHOTEL ) | 331.9 | -1 % | 76006 | -34.45 | 334.1 | 329.6 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 582.05 | -3.15 % | 179052 | -69.39 | 597.37 | 574.62 | ||||||
| Escorts Ltd.( ESCORTS ) | 2936 | -0.68 % | 50786 | -39.56 | 2973.83 | 2929.03 | ||||||
| Essel Propack Ltd. ( EPL ) | 235 | -1.03 % | 332415 | -53.85 | 238.41 | 230.74 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3672 | -0.07 % | 107767 | 179.1 | 3757.47 | 3623.17 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 326.8 | -0.35 % | 7608062 | 142.81 | 332.75 | 322.7 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 172.8 | -0.68 % | 9198076 | 97.88 | 174.56 | 171.78 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 569.25 | -1.09 % | 73333 | -21.38 | 575.13 | 565.48 | ||||||
| Granules India L ( GRANULES ) | 850.2 | -2.91 % | 1607330 | -48.83 | 884.77 | 825.47 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 982 | -0.76 % | 68664 | -33.55 | 993.6 | 972.6 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 159.2 | -1.08 % | 47604 | -49.33 | 160.4 | 157.91 | ||||||
| Heritage Foods ( HERITGFOOD ) | 333 | 0.95 % | 328364 | 37.67 | 333.7 | 326.6 | ||||||
| Hind. Copper ( HINDCOPPER ) | 489.95 | -0.51 % | 2800918 | -7.47 | 497.37 | 484.57 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2157 | 0.68 % | 819175 | -20.65 | 2166.33 | 2136.43 |
Scan returns total 50 Stocks