Stocks Near DMA
Stocks that are close to DMA - 15 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1831.2 | -2.81 % | 29642 | -46.76 | 1875.2 | 1816.5 | ||||||
| Amara Raja Batt. ( ARE&M ) | 736.3 | -0.55 % | 216366 | -14.77 | 741.7 | 732.95 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 2139 | -0.97 % | 156879 | -77.48 | 2161.23 | 2125.43 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7889.5 | 0.84 % | 439956 | -19.55 | 7981.5 | 7782.5 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 148.18 | 2.19 % | 21116770 | 23.09 | 150.9 | 145.06 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 105.01 | -1 % | 392821 | -6.66 | 105.93 | 104.35 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1677.9 | 0.9 % | 762099 | -15.31 | 1692.43 | 1655.23 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1288 | 1.85 % | 8794655 | -23.67 | 1299.3 | 1271.2 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1732 | 0.6 % | 970226 | 8.99 | 1750.4 | 1709.3 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 83.7 | -1.01 % | 5286376 | -26.45 | 85.56 | 82.75 | ||||||
| Central Bank ( CENTRALBK ) | 30.9 | -0.9 % | 6944026 | -62.08 | 31.55 | 30.35 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1586 | 1.47 % | 1728210 | -33.74 | 1607.83 | 1554.23 | ||||||
| Coal India( COALINDIA ) | 418 | 0.24 % | 7417715 | 4.87 | 420.52 | 415.27 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1254 | 0.08 % | 499343 | -35.81 | 1265.7 | 1240.3 | ||||||
| Colgate Palm. ( COLPAL ) | 1781.1 | -2.48 % | 495252 | 11.77 | 1823.8 | 1751.2 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1263 | -0.36 % | 49965 | -34.23 | 1274.2 | 1254.3 | ||||||
| Dabur India( DABUR ) | 383.3 | -1.31 % | 1277330 | -43.8 | 389.7 | 380.1 | ||||||
| ECOS Mobility ( ECOSMOBLTY ) | 107 | -0.76 % | 20672 | -15.57 | 108.2 | 105.22 | ||||||
| EIH Ltd. ( EIHOTEL ) | 294.45 | 0.86 % | 3488036 | 5042.4 | 311.32 | 284.92 | ||||||
| Fine Organic Indus ( FINEORG ) | 5409 | -1.92 % | 19733 | 88.38 | 5481.5 | 5353 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 766.15 | 0.11 % | 49991 | 268.47 | 772.43 | 754.93 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7092 | 1.16 % | 11361 | 73.48 | 7121.67 | 6985.17 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 1837.5 | -1.21 % | 119502 | -31.89 | 1869.17 | 1821.67 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 762 | -5.39 % | 1055159 | 97.67 | 793.73 | 750.38 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 4490 | -3.07 % | 82656 | -41.55 | 4612.83 | 4449.33 | ||||||
| IFB Industries( IFBIND ) | 1190.1 | -0.73 % | 13156 | -11.53 | 1201.7 | 1184.8 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1036 | 1.68 % | 27649 | 56.7 | 1046.3 | 1022.1 | ||||||
| Indo Count Industries Limited( ICIL ) | 436.95 | -6.12 % | 405594 | -23.94 | 455.7 | 427.15 | ||||||
| Indoco Remedies ( INDOCO ) | 238.3 | 1.69 % | 1650882 | 598.65 | 254.53 | 229.53 | ||||||
| Indraprastha Gas Ltd( IGL ) | 144.6 | -0.34 % | 1453087 | -26.77 | 146.85 | 143.08 | ||||||
| Info Edge (India) ( NAUKRI ) | 1235.2 | 1.25 % | 1619729 | 10.68 | 1249.93 | 1217.73 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4090 | -0.77 % | 7036 | -47.09 | 4150.67 | 4039.37 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1908 | -0.19 % | 166493 | -18.98 | 1932.73 | 1890.73 | ||||||
| IRB Infrastructure( IRB ) | 17.51 | -1.46 % | 6312296 | -4.29 | 17.79 | 17.43 | ||||||
| Ircon Internatio ( IRCON ) | 106.2 | -0.53 % | 2197118 | -46.91 | 107.26 | 105.64 | ||||||
| ITC Ltd.( ITC ) | 263.9 | 0.92 % | 22784367 | 18.06 | 265.7 | 261.85 | ||||||
| ITI ( ITI ) | 242.1 | -0.79 % | 92297 | -8.1 | 244.81 | 240.97 | ||||||
| Jindal Stainless( JSL ) | 722 | 1.11 % | 497379 | -30.08 | 733.43 | 712.43 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 336.5 | 0.04 % | 348867 | -16.8 | 341.33 | 334.53 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 478.95 | -2.31 % | 2548651 | -68.33 | 487.23 | 473.43 | ||||||
| JSW Steel( JSWSTEEL ) | 1200.4 | 2.06 % | 1547603 | -47.54 | 1216.77 | 1176.47 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 630 | -2.36 % | 91085 | -47.86 | 644.1 | 625.2 | ||||||
| K.P.R. Mill Limited( KPRMILL ) | 1100 | -1.89 % | 112944 | -15.81 | 1121.9 | 1083.2 | ||||||
| L&T Finance Holdings ( LTF ) | 262 | 1.24 % | 9531610 | 83.78 | 266 | 258.5 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 176.9 | -3.63 % | 1203670 | -42.9 | 180.21 | 174.16 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 533.2 | -0.34 % | 1422770 | -76.31 | 537.37 | 529.57 | ||||||
| Lupin Ltd.( LUPIN ) | 1980.9 | 1.42 % | 673280 | -15.38 | 2000.2 | 1952.3 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 375.6 | -1.27 % | 250588 | 17.93 | 380.7 | 373.8 | ||||||
| Mangalore Refine ( MRPL ) | 174.69 | -5.71 % | 56646756 | 188.9 | 187.12 | 166.83 | ||||||
| NHPC( NHPC ) | 72.7 | -1.38 % | 4524987 | -65.43 | 73.55 | 72.01 |
Scan returns total 50 Stocks