Stocks Near DMA
Stocks that are close to DMA - 3 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 232.8 | -1.33 % | 22600806 | -44.19 | 236.64 | 228.92 | ||||||
| ( BLS ) | 270.85 | 0.63 % | 637907 | -66.57 | 272.73 | 266.78 | ||||||
| ( PGEL ) | 470.95 | -1.97 % | 1861741 | -15.04 | 480.08 | 464.08 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1801.6 | -0.71 % | 2967709 | 31.51 | 1835.23 | 1777.13 | ||||||
| Aether Industries Limited( AETHER ) | 1143 | 4.03 % | 725322 | 139.32 | 1173.97 | 1090.17 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2930 | 0.61 % | 188221 | 140.19 | 2965.97 | 2871.97 | ||||||
| Amara Raja Batt. ( ARE&M ) | 858.2 | -0.92 % | 500557 | -36.83 | 871.33 | 845.88 | ||||||
| Amber Enterprises( AMBER ) | 7497 | -1.24 % | 309362 | -4.9 | 7676.33 | 7348.33 | ||||||
| Ashoka Buildcon Ltd. ( ASHOKA ) | 123.9 | -0.27 % | 527988 | -26.49 | 125.15 | 122.35 | ||||||
| Atul Ltd. ( ATUL ) | 6650 | 0.14 % | 15292 | -73.16 | 6699.5 | 6611.5 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2196.1 | 2.13 % | 111771 | -90.71 | 2229.27 | 2158.27 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 531.5 | -1.1 % | 1087517 | 142.23 | 536.87 | 523.57 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1965 | -1.16 % | 45721 | -39.65 | 1993.73 | 1952.23 | ||||||
| Castrol India ( CASTROLIND ) | 183.5 | -0.11 % | 671415 | 41.87 | 184.01 | 182.73 | ||||||
| Central Depository Services (India) ( CDSL ) | 1218.9 | -0.64 % | 1215220 | 5.35 | 1229.8 | 1203.8 | ||||||
| Century Plyboards ( CENTURYPLY ) | 750 | -0.92 % | 14751 | -47.12 | 758.85 | 747.55 | ||||||
| Century Textiles ( ABREL ) | 1255 | 2.02 % | 166387 | 38.89 | 1281.5 | 1217.2 | ||||||
| Cera Sanitaryware L( CERA ) | 5545.5 | -1.06 % | 4396 | 4.92 | 5629.5 | 5525 | ||||||
| Clean Science and Technology( CLEAN ) | 795 | 1.51 % | 111296 | -16.97 | 802.37 | 778.57 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 273.35 | -0.04 % | 1201742 | -41.57 | 274.58 | 269.88 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 3999 | -0.65 % | 478696 | -38.28 | 4060.93 | 3936.73 | ||||||
| Dixon Technologies ( DIXON ) | 11225 | -3.27 % | 524162 | 65.01 | 11527 | 11040 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1261.9 | -0.95 % | 1226407 | -39.34 | 1273.37 | 1255.07 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2618 | -2.58 % | 74636 | 15.17 | 2689.93 | 2590.93 | ||||||
| Engineers India( ENGINERSIN ) | 228 | 0.34 % | 1792655 | 17.79 | 231.28 | 222.93 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 870.05 | -0.15 % | 117635 | 36.03 | 883.13 | 859.03 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 269.15 | -0.15 % | 4025633 | -36.26 | 271.9 | 265.4 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 163.63 | -0.73 % | 4684045 | -50.48 | 164.88 | 162.78 | ||||||
| GNG Electronics( EBGNG ) | 439.5 | -0.43 % | 116656 | -69.26 | 450.75 | 430.6 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 923.85 | -0.1 % | 80626 | 29.03 | 933.97 | 916.37 | ||||||
| HCL Technologies ( HCLTECH ) | 1177.5 | -5.31 % | 4800922 | -37.35 | 1213.73 | 1160.53 | ||||||
| Hikal Limited( HIKAL ) | 188.29 | -1.64 % | 112207 | -37.55 | 191.67 | 185.62 | ||||||
| Himadri Speciality ( HSCL ) | 602 | -0.84 % | 11405271 | 57.68 | 617.53 | 583.73 | ||||||
| IRB Infrastructure( IRB ) | 21.27 | -1.35 % | 9669422 | -23.12 | 21.52 | 21.08 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 121.3 | 0.52 % | 1571478 | -73.75 | 123.45 | 119.18 | ||||||
| Just Dial ( JUSTDIAL ) | 528.45 | -0.2 % | 69066 | -27.15 | 534.97 | 523.27 | ||||||
| Karnataka Bank ( KTKBANK ) | 266.6 | 0.98 % | 2909567 | -9.63 | 272.45 | 259.95 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 290 | -1.04 % | 1508239 | 16.4 | 293.17 | 284.92 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 836.9 | -2.54 % | 1120027 | 25.39 | 856.17 | 825.82 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 382.45 | 0.9 % | 14844206 | 0.06 | 384.6 | 376.25 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 771.85 | -4.62 % | 2235273 | -42.65 | 793.17 | 762.97 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 175.4 | 0.89 % | 111491 | -26.96 | 180.61 | 173.17 | ||||||
| LG Electronics( LGEINDIA ) | 1522 | -1.35 % | 447928 | -26.81 | 1543.73 | 1498.83 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 542.45 | 1.39 % | 1832015 | 187.32 | 549.35 | 528.35 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 900 | -0.02 % | 68505 | -57.71 | 901.52 | 888.22 | ||||||
| MMTC Ltd. ( MMTC ) | 64.9 | 0.14 % | 2257611 | 46.42 | 66.71 | 63.69 | ||||||
| Motilal Oswal Financ ( MOTILALOFS ) | 855 | -1.26 % | 566985 | -37.29 | 870.77 | 839.37 | ||||||
| NIIT Technologies ( COFORGE ) | 1419.4 | -6.59 % | 4844251 | -54.53 | 1468.27 | 1395.27 | ||||||
| Oil India Ltd. ( OIL ) | 491 | 1.43 % | 3895881 | 10.72 | 495.63 | 486.03 | ||||||
| Oracle Financial Ser ( OFSS ) | 9960 | -3.72 % | 235347 | -55.46 | 10220.83 | 9853.83 |
Scan returns total 50 Stocks