Stocks Near DMA
Stocks that are close to DMA - 9 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 264 | 0.76 % | 1285468 | 50.55 | 268.48 | 260.53 | ||||||
| ( TEJASNET ) | 542.2 | -0.06 % | 7585669 | 30.26 | 552.17 | 528.12 | ||||||
| 3M India Limited( 3MINDIA ) | 31850 | 0.98 % | 1671 | -20.73 | 32046.67 | 31571.67 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1531 | 1.31 % | 360987 | 6.42 | 1534.13 | 1514.73 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8382.5 | 0.47 % | 4261 | -16.6 | 8554 | 8348 | ||||||
| Au Small Finance Ban ( AUBANK ) | 980 | 2.2 % | 886909 | -36.53 | 986.28 | 964.88 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1440 | -0.81 % | 1263926 | 149.49 | 1466 | 1435 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.04 | 1.83 % | 8384256 | 169.37 | 84.78 | 82.91 | ||||||
| Balrampur Chini( BALRAMCHIN ) | 535.5 | -2.71 % | 897785 | -45.66 | 547.8 | 526.55 | ||||||
| Bharat Electroni ( BEL ) | 412.55 | -0.1 % | 10996007 | -8.5 | 416.03 | 409.03 | ||||||
| Bharat Forge ( BHARATFORG ) | 1920.1 | 1.43 % | 1005803 | 149.84 | 1952.2 | 1901 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 656 | 0.36 % | 35248 | -70.95 | 656.9 | 647.9 | ||||||
| Bliss GVS Pharma ( BLISSGVS ) | 421.15 | 0.37 % | 618672 | -41.49 | 428.37 | 415.22 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4729 | 1.76 % | 5514 | -89.4 | 4729.63 | 4651.73 | ||||||
| Carborundum Uni. ( CARBORUNIV ) | 1036 | -1.75 % | 113780 | -22.57 | 1067.27 | 1021.97 | ||||||
| CARE Ratings ( CARERATING ) | 1630 | 2.04 % | 20203 | -24.16 | 1638.33 | 1603.33 | ||||||
| Castrol India ( CASTROLIND ) | 182.51 | -0.3 % | 628086 | -19.11 | 183.52 | 181.81 | ||||||
| Central Depository Services (India) ( CDSL ) | 1213.7 | 1.7 % | 792606 | -28.28 | 1219.53 | 1200.53 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 454.95 | 1.39 % | 367250 | -59.37 | 457.3 | 450.7 | ||||||
| DCB Bank ( DCBBANK ) | 177.8 | 2.82 % | 938931 | -10.72 | 179.17 | 174.87 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1683 | 1.09 % | 74996 | -11.52 | 1693.73 | 1653.93 | ||||||
| Devyani International Limited( DEVYANI ) | 111.52 | 0.92 % | 778357 | -84.16 | 113.02 | 109.39 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 437.5 | 4.02 % | 125511 | 85.01 | 442.35 | 426 | ||||||
| Eicher Motors ( EICHERMOT ) | 7185 | 1.91 % | 547103 | 35.83 | 7318 | 7069 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 270 | 3.19 % | 349884 | 273.62 | 275.23 | 262.23 | ||||||
| Emami Ltd.( EMAMILTD ) | 393 | 2.08 % | 334514 | -23.42 | 396.35 | 384.05 | ||||||
| Eris Lifesciences ( ERIS ) | 1371 | 0.43 % | 41351 | -27.39 | 1382.33 | 1363.53 | ||||||
| Essel Propack Ltd. ( EPL ) | 216.74 | 4.03 % | 475511 | 51.36 | 220.39 | 210.5 | ||||||
| Exide Inds.( EXIDEIND ) | 392.4 | 1.68 % | 1250072 | -34.76 | 395.37 | 389.17 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 872 | 0.65 % | 77478 | -30.49 | 881.63 | 868.73 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 689 | 5.05 % | 103392 | 169.14 | 703.83 | 662.88 | ||||||
| General Ins. Corp.( GICRE ) | 388 | 0.79 % | 166816 | -32.28 | 390.58 | 384.33 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1047 | 1.32 % | 123540 | 28.12 | 1060.73 | 1023.83 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3629 | 3.91 % | 66342 | 42.76 | 3658.07 | 3475.37 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 155 | 1.08 % | 973259 | -9.35 | 155.64 | 153.16 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 913.5 | 2.43 % | 27615 | 190.41 | 936.12 | 889.47 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 35120 | 1.68 % | 3132 | -69.18 | 35323.33 | 34853.33 | ||||||
| ICICI Bank( ICICIBANK ) | 1276 | 2.06 % | 22368579 | 108.78 | 1285.7 | 1258.5 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1772 | 1.93 % | 1059311 | 154.27 | 1807.27 | 1743.27 | ||||||
| Indian Overseas( IOB ) | 33.4 | 2.11 % | 5238165 | 121.1 | 33.76 | 32.92 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 976.85 | 4.96 % | 70717 | -19.36 | 989.53 | 946.43 | ||||||
| Indoco Remedies ( INDOCO ) | 207 | 3.74 % | 111058 | -26.61 | 209.48 | 200.77 | ||||||
| Indraprastha Gas Ltd( IGL ) | 162.6 | -0.62 % | 1879850 | 34.02 | 163.75 | 161.13 | ||||||
| Just Dial ( JUSTDIAL ) | 528.05 | 2.1 % | 200500 | 19.66 | 537.27 | 518.77 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1083 | 0.76 % | 65359 | -39.86 | 1087.83 | 1071.73 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 355.3 | 0.31 % | 4648249 | -6.27 | 362.18 | 349.48 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 287 | 1.99 % | 3920864 | 5.46 | 288.67 | 282.07 | ||||||
| KEI Industries( KEI ) | 5276.5 | 2.5 % | 204371 | 8.4 | 5349 | 5172 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 382.15 | 1.34 % | 13987913 | -3.27 | 383.67 | 378.52 | ||||||
| L&T( LT ) | 3904 | 0.74 % | 1506501 | -10.26 | 3922 | 3882.1 |
Scan returns total 50 Stocks