Stocks Near DMA
Stocks that are close to DMA - 13 Oct, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( CRAFTSMAN ) | 10600 | -1.99 % | 40595 | -49.61 | 10835.67 | 10476.67 | ||||||
| ( JBMA ) | 544.5 | 1.4 % | 172751 | -38.23 | 548.02 | 534.12 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1210 | 1.31 % | 35979 | -54.53 | 1238.13 | 1197.13 | ||||||
| ABB India ( ABB ) | 6977.5 | 1.78 % | 204788 | 0.68 | 7067.33 | 6797.83 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1763 | 0.51 % | 3449601 | -68.36 | 1780.1 | 1742.1 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 384.65 | 1.16 % | 4176233 | 17.07 | 387.35 | 379.5 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 987.05 | 0.02 % | 59889 | -62.41 | 995.1 | 978.65 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 1391 | -4.07 % | 804735 | 11.08 | 1436.47 | 1356.17 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5250 | 0.86 % | 103084 | -42.6 | 5301.67 | 5185.17 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1830 | 0.3 % | 27018 | -29.49 | 1853.93 | 1806.93 | ||||||
| Amber Enterprises( AMBER ) | 6640 | 1.72 % | 132758 | -5.03 | 6703.67 | 6532.17 | ||||||
| Anthem Biosciences( ANTHEM ) | 870.3 | -1.5 % | 398675 | 23.95 | 882.73 | 852.78 | ||||||
| Archean Chemical Industries Limited( ACI ) | 471.95 | -0.31 % | 431354 | 176.02 | 480.1 | 463.4 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2376 | 1.93 % | 617316 | 55.74 | 2395.4 | 2337.2 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1684.6 | -1.31 % | 953166 | -19.96 | 1705.83 | 1664.43 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 714.4 | 1.12 % | 115946 | -11.55 | 718.9 | 702.7 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 172 | 9.21 % | 51599380 | 704.8 | 176.16 | 164.67 | ||||||
| BASF India Lt ( BASF ) | 3424.9 | 1.38 % | 9126 | -11.03 | 3450.77 | 3370.87 | ||||||
| Bharat Electroni ( BEL ) | 380 | 1.63 % | 8041157 | -4.6 | 383.53 | 372.93 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1806.5 | 1.56 % | 5942868 | 23.31 | 1823.27 | 1772.97 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 378.75 | 0.83 % | 1754148 | -69.94 | 380.67 | 374.92 | ||||||
| Bosch Limited( BOSCHLTD ) | 44900 | 0.71 % | 16912 | -16.82 | 45256.67 | 44286.67 | ||||||
| Britannia Ind. ( BRITANNIA ) | 4801.3 | 0.56 % | 65715 | 0.14 | 4830.17 | 4766.27 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1459.9 | -0.46 % | 1452024 | 7.1 | 1497.27 | 1424.27 | ||||||
| Cipla( CIPLA ) | 1329.6 | 1.4 % | 478066 | -28.23 | 1338.47 | 1311.87 | ||||||
| Clean Science and Technology( CLEAN ) | 797.1 | 0.3 % | 106664 | -4.51 | 802.27 | 785.17 | ||||||
| CSB Bank ( CSBBANK ) | 307.15 | 0.62 % | 150728 | -65.87 | 310.9 | 304.6 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4834.6 | -0.01 % | 301745 | 9.99 | 4866.63 | 4770.53 | ||||||
| Delhivery Limited( DELHIVERY ) | 416.4 | 1.03 % | 1811952 | -82.8 | 420 | 409.2 | ||||||
| Devyani International Limited( DEVYANI ) | 123 | -0.51 % | 1283002 | 45.84 | 124.21 | 120.34 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 135 | 1.58 % | 2930615 | -42.41 | 137.23 | 129.88 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 589.5 | 2.22 % | 217165 | 46.71 | 595.63 | 573.73 | ||||||
| Emami Ltd.( EMAMILTD ) | 374 | 2.58 % | 660614 | 106.37 | 378.2 | 365.4 | ||||||
| Essel Propack Ltd. ( EPL ) | 234.06 | 1.77 % | 612781 | -44.51 | 236.86 | 229.22 | ||||||
| Finolex Industri ( FINPIPE ) | 151.64 | 0.04 % | 138173 | -22.81 | 152.22 | 150.26 | ||||||
| Five-Star Business Finance Limited( FIVESTAR ) | 505.8 | 0.99 % | 159714 | -54.32 | 509.13 | 498.63 | ||||||
| General Ins. Corp.( GICRE ) | 319 | 0.89 % | 463494 | -29.88 | 322.03 | 316.63 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 1850 | 3.25 % | 165618 | -24.63 | 1872.8 | 1804.4 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1609 | 1.06 % | 59155 | 92.04 | 1642.47 | 1587.57 | ||||||
| Indo Count Industries Limited( ICIL ) | 447 | -1.43 % | 168901 | -26.14 | 455.23 | 440.53 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 877.35 | 2.85 % | 5256144 | 2.75 | 889.67 | 855.37 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4100 | 2.11 % | 6837 | -23.97 | 4164.1 | 4019.7 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1900 | 0.01 % | 341431 | 94.18 | 1952.33 | 1873.73 | ||||||
| Jain Resource Recycling ( JAINREC ) | 288.5 | 0.1 % | 286878 | -6.42 | 292 | 285.55 | ||||||
| Jindal Saw ( JINDALSAW ) | 282 | 0.32 % | 949473 | -44.68 | 286.12 | 277.77 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 474.95 | 1.23 % | 43677 | -23.49 | 480.58 | 470.63 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 336.7 | 1.32 % | 267609 | 7.72 | 339.32 | 332.67 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 951 | 0.01 % | 457491 | -67.78 | 958.73 | 923.83 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1220.6 | -0.33 % | 344707 | 166.84 | 1239.1 | 1210.6 | ||||||
| Kaveri Seed Company ( KSCL ) | 710 | 1.07 % | 105281 | -27.41 | 720.07 | 696.57 |
Scan returns total 50 Stocks