Stocks Near DMA
Stocks that are close to DMA - 6 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 1032.5 | 1.22 % | 520768 | -11.44 | 1047.3 | 1011.5 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 648 | 0.36 % | 140324 | -20.62 | 663.2 | 634.05 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 25005 | -1.26 % | 130996 | 16.3 | 25823.33 | 24563.33 | ||||||
| Adani Total Gas ( ATGL ) | 524.2 | 0.8 % | 1709257 | 23.62 | 528.7 | 515.5 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 278.95 | 2.37 % | 116706 | 5.97 | 284.62 | 271.12 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7380 | 0.85 % | 360086 | 6.5 | 7432.33 | 7278.33 | ||||||
| Archean Chemical Industries Limited( ACI ) | 571.4 | -2.14 % | 104986 | 6.25 | 579.88 | 567.53 | ||||||
| Azad Engineering( Azad ) | 1557 | 0.71 % | 127270 | -31.32 | 1577.47 | 1533.47 | ||||||
| Bank of Maharash ( MAHABANK ) | 66.47 | 4.04 % | 20626583 | 7.56 | 68.05 | 64.08 | ||||||
| BASF India Lt ( BASF ) | 3281 | -0.91 % | 29014 | 129.52 | 3330.83 | 3235.73 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 425 | 0.04 % | 3868647 | 4.73 | 431.77 | 420.02 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4937.5 | 0.9 % | 27662 | 122.99 | 4974.53 | 4799.53 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5538.5 | 1.77 % | 228390 | -48.59 | 5588 | 5442 | ||||||
| Canara Bank( CANBK ) | 130.99 | 3.11 % | 26453809 | -11.05 | 132.63 | 126.75 | ||||||
| CESC Ltd. ( CESC ) | 154 | 0.49 % | 1258314 | -23.66 | 155.18 | 152.33 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 688.3 | 1.21 % | 2378124 | 13.34 | 694.22 | 676.02 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 235.49 | 1.54 % | 1828702 | -10.49 | 238.78 | 229.12 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 3142 | 2.84 % | 821747 | -15.13 | 3209.03 | 3031.23 | ||||||
| DB Corp ( DBCORP ) | 199 | -0.09 % | 46770 | -20.24 | 202.42 | 194.92 | ||||||
| Devyani International Limited( DEVYANI ) | 100.02 | 3.72 % | 5747268 | 28.27 | 102.1 | 96.15 | ||||||
| Esab India ( ESABINDIA ) | 5199 | -0.58 % | 1782 | -68.46 | 5236.7 | 5129.8 | ||||||
| Escorts Ltd.( ESCORTS ) | 2883.6 | 1.4 % | 152950 | -4.94 | 2943.33 | 2812.33 | ||||||
| Exide Inds.( EXIDEIND ) | 298.75 | -0.17 % | 1281718 | -37.88 | 301.35 | 295.2 | ||||||
| Fine Organic Indus ( FINEORG ) | 4337 | -0.6 % | 12220 | -65.75 | 4390.67 | 4268.87 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 252.36 | 2.59 % | 10402983 | 68.03 | 257.58 | 245.39 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 602 | 0.56 % | 47568 | -7.24 | 607.48 | 591.73 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 1930 | 1.05 % | 561160 | -20.57 | 1949.1 | 1891.5 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 147 | 0.98 % | 1518556 | 39.84 | 148.64 | 144.33 | ||||||
| Happiest Minds Technologies Limited( HAPPSTMNDS ) | 386.25 | -1.76 % | 887185 | -32.78 | 391.12 | 381.52 | ||||||
| HFCL ( HFCL ) | 72.95 | 1.72 % | 17152455 | -1.47 | 74.28 | 70.66 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2083.6 | 0.89 % | 1661298 | 16.02 | 2104.43 | 2053.53 | ||||||
| Honeywell Automation India Limited( HONAUT ) | 27545 | 2.45 % | 4654 | -44.58 | 27835 | 26855 | ||||||
| India Cements Lt ( INDIACEM ) | 361.3 | 0.65 % | 239124 | 22.71 | 365.73 | 352.48 | ||||||
| Indian Bank( INDIANB ) | 901 | 3.63 % | 2261012 | 40.69 | 914.92 | 874.52 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 516 | 0.82 % | 1154102 | 9.84 | 519.62 | 506.27 | ||||||
| Indraprastha Gas Ltd( IGL ) | 149.4 | 2.11 % | 2226131 | -11.32 | 151.18 | 145.11 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3685 | 0.99 % | 6260 | -43.36 | 3724.2 | 3640 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 654.65 | -0.49 % | 212140 | -20.47 | 660.15 | 643.5 | ||||||
| ITI ( ITI ) | 257.4 | 1.01 % | 581799 | 1.76 | 261.64 | 252.71 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1133.8 | -0.36 % | 4716546 | 217.51 | 1159.83 | 1104.73 | ||||||
| Jindal Stainless( JSL ) | 721 | 0.45 % | 885053 | 5.21 | 732.72 | 715.32 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 235.7 | 2.71 % | 16036376 | -13.51 | 238.84 | 228.94 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 589.05 | 0.15 % | 216540 | 128.06 | 603.63 | 575.93 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 333 | 0.99 % | 257729 | -6.27 | 340.57 | 325.97 | ||||||
| Just Dial ( JUSTDIAL ) | 519.1 | 0.73 % | 127542 | 9.9 | 524.62 | 511.87 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3703 | 4.66 % | 2214333 | 35.42 | 3800.27 | 3536.37 | ||||||
| KEI Industries( KEI ) | 4125.5 | 1.91 % | 257078 | -54.06 | 4179.57 | 4037.97 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 11800 | 3.63 % | 5562 | 33.06 | 12029 | 11397 | ||||||
| Mastek Limited( MASTEK ) | 1491 | -1.15 % | 39961 | -40.83 | 1517.1 | 1470.6 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 830.5 | -0.66 % | 77678 | 237.47 | 849.97 | 818.22 |
Scan returns total 50 Stocks