Stocks Near DMA
Stocks that are close to DMA - 17 Mar, 2026
Scan returns total 43 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( OLECTRA ) | 904 | 0.73 % | 232707 | -45.54 | 910.4 | 895.9 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 24660 | 1.88 % | 95146 | -31.15 | 24943.33 | 24328.33 | ||||||
| Aditya Infotech( CPPLUS ) | 1610 | 1.37 % | 174336 | 87.15 | 1637.33 | 1592.33 | ||||||
| Aether Industries Limited( AETHER ) | 1001.85 | -2.26 % | 135878 | -50.45 | 1029.77 | 992.07 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1651 | 1.93 % | 490078 | -4.85 | 1668.1 | 1627.8 | ||||||
| Bharat Dynamics ( BDL ) | 1296 | 0.93 % | 803550 | -31.36 | 1309.7 | 1280 | ||||||
| Blue Star ( BLUESTARCO ) | 1822.8 | 1.04 % | 386880 | -35.42 | 1838 | 1786.3 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5856 | 0.24 % | 260165 | -25.84 | 5883.5 | 5816.5 | ||||||
| Castrol India ( CASTROLIND ) | 186.6 | 0.14 % | 1297171 | -50.26 | 187.22 | 185.62 | ||||||
| CESC Ltd. ( CESC ) | 155.75 | -0.51 % | 1205564 | -52.91 | 157.7 | 154.7 | ||||||
| City Union Bank( CUB ) | 239.9 | -1.09 % | 3111960 | -67.04 | 243.18 | 236.98 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 108.24 | 1.41 % | 3799426 | -46.68 | 109.82 | 107 | ||||||
| Esab India ( ESABINDIA ) | 5425 | -1.81 % | 901 | -81.21 | 5489.33 | 5399.33 | ||||||
| Fine Organic Indus ( FINEORG ) | 4285 | -0.61 % | 5397 | -57.61 | 4328.83 | 4262.23 | ||||||
| Grasim Inds. ( GRASIM ) | 2677 | 0.85 % | 603520 | -60.6 | 2704.87 | 2655.87 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 552 | 3.74 % | 4702437 | 131.31 | 563.3 | 539 | ||||||
| ICICI Pru AMC( ICICIAMC ) | 2970 | 2.98 % | 948316 | 281.07 | 3039.07 | 2856.47 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3570 | -2.13 % | 5687 | -57.51 | 3685.53 | 3563.63 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 121 | -2.15 % | 7246547 | -40 | 123.82 | 118.75 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 237.9 | 1.51 % | 10638093 | -28.78 | 239.42 | 235.07 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 421 | 0.62 % | 897779 | -41.62 | 424.6 | 413.9 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 107.09 | 3.95 % | 8740837 | 57.45 | 109.54 | 102.95 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2372 | 1.72 % | 1335155 | -32.27 | 2387.73 | 2322.63 | ||||||
| Metropolis Healthcare ( METROPOLIS ) | 1860 | 1.12 % | 32570 | -61.99 | 1874.7 | 1827.6 | ||||||
| NMDC Ltd.( NMDC ) | 78.9 | 1.73 % | 22084741 | 26.59 | 80.18 | 77.59 | ||||||
| PetronetLNG( PETRONET ) | 287.05 | 1.31 % | 3824228 | 10.18 | 291.12 | 283.12 | ||||||
| Phoenix Mills ( PHOENIXLTD ) | 1584.7 | 2.09 % | 524236 | -33.56 | 1620.77 | 1552.37 | ||||||
| Polyplex Corpn. ( POLYPLEX ) | 825 | 2.17 % | 159916 | 102.08 | 854.5 | 799.7 | ||||||
| RattanIndia Enterprises( RTNINDIA ) | 26.15 | -2.1 % | 2396858 | -53.35 | 26.81 | 25.69 | ||||||
| Reliance Inds. ( RELIANCE ) | 1394.8 | -0.02 % | 19007744 | -16.77 | 1406.27 | 1388.57 | ||||||
| SBI Life Insurance ( SBILIFE ) | 1928 | 0.98 % | 1255806 | 39.16 | 1946.7 | 1909.5 | ||||||
| Schneider Electric ( SCHNEIDER ) | 888.4 | 1.9 % | 54467 | -40.71 | 903.98 | 868.13 | ||||||
| Seshaasai Technologies( STYL ) | 248.5 | -0.59 % | 123901 | 43.29 | 253.62 | 245.23 | ||||||
| Solar Industries Ind( SOLARINDS ) | 14036 | -0.33 % | 171595 | -24.3 | 14177.33 | 13817.33 | ||||||
| Sona BLW Precision Forgings Limited( SONACOMS ) | 501.8 | 2.58 % | 2097610 | 182.42 | 509.3 | 491 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 455.6 | -0.4 % | 486827 | 78.68 | 463.47 | 451.47 | ||||||
| Strides Pharma Scien( STAR ) | 875 | -1.9 % | 178855 | -23.76 | 890.65 | 865.4 | ||||||
| Sun Pharma.( SUNPHARMA ) | 1794.5 | 0.63 % | 1979497 | -19.28 | 1806.63 | 1781.63 | ||||||
| Swaraj Engines ( SWARAJENG ) | 3552.5 | 1.54 % | 21226 | 5.6 | 3612.17 | 3502.17 | ||||||
| Symphony ( SYMPHONY ) | 786 | 0.31 % | 71143 | -60.6 | 792.93 | 774.68 | ||||||
| Tech Mahindra Ltd. ( TECHM ) | 1339.7 | 0.01 % | 1634005 | -20.76 | 1358.33 | 1321.73 | ||||||
| Tube Investments ( TIINDIA ) | 2475.1 | 2.18 % | 195252 | -85.53 | 2505.73 | 2428.33 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 323 | 0.42 % | 85504 | -58.13 | 326.38 | 318.23 |
Scan returns total 43 Stocks