Stocks Near DMA
Stocks that are close to DMA - 1 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( PGEL ) | 470 | -2.6 % | 3235221 | -70.61 | 483.05 | 462.1 | ||||||
| Aarti Drugs Ltd ( AARTIDRUGS ) | 383.5 | 0.81 % | 78856 | -30.57 | 389.63 | 377.58 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 1018.7 | -4.26 % | 229242 | -46.95 | 1051.03 | 1000.53 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 2940.7 | 0.4 % | 223280 | -1.78 | 3016.37 | 2858.17 | ||||||
| Apar Industries ( APARINDS ) | 12730 | -2.96 % | 129624 | -61.65 | 13207.33 | 12486.33 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8081 | -1.17 % | 217401 | -79.14 | 8211.67 | 8043.17 | ||||||
| Archean Chemical Industries Limited( ACI ) | 531 | 1.09 % | 105826 | -45.51 | 544.55 | 521.15 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2636 | -1.33 % | 2224344 | -56.06 | 2731.9 | 2579.8 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1530 | -3.05 % | 324692 | -89.77 | 1576.73 | 1507.73 | ||||||
| Au Small Finance Ban ( AUBANK ) | 970 | -1.49 % | 1546836 | -69.44 | 989.72 | 956.67 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1277.5 | -0.71 % | 4311076 | -71.67 | 1290.4 | 1264.2 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1760.6 | -1.29 % | 399937 | -72.34 | 1791.07 | 1741.37 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.04 | -1 % | 3251936 | 0.76 | 84.87 | 83.61 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 183 | -0.32 % | 268139 | 302.07 | 187.48 | 180.73 | ||||||
| Belrise Industries ( BELRISE ) | 214.4 | -0.95 % | 2502868 | -49.73 | 217.76 | 212.31 | ||||||
| Bharat Forge ( BHARATFORG ) | 1917 | -2.05 % | 758736 | -75.74 | 1956.77 | 1901.97 | ||||||
| Bharat Petroleum( BPCL ) | 296.5 | -0.54 % | 7741307 | -70.66 | 299.58 | 294.88 | ||||||
| Bombay Burmah( BBTC ) | 1491 | -0.71 % | 38088 | 22.71 | 1525.8 | 1482 | ||||||
| Bosch Limited( BOSCHLTD ) | 36585 | -0.11 % | 45064 | -73.22 | 37198.33 | 36363.33 | ||||||
| CARE Ratings ( CARERATING ) | 1602 | -1 % | 67403 | 69.58 | 1630.43 | 1570.93 | ||||||
| Castrol India ( CASTROLIND ) | 183.8 | 0.32 % | 696505 | -70.71 | 185.65 | 182.65 | ||||||
| Central Depository Services (India) ( CDSL ) | 1218 | -2.14 % | 1377240 | -38.95 | 1247.33 | 1196.43 | ||||||
| Cera Sanitaryware L( CERA ) | 5530 | -0.62 % | 9390 | -30.77 | 5653.83 | 5505.33 | ||||||
| CHALET HOTELS LTD( CHALET ) | 780 | -0.59 % | 47172 | -70.4 | 792.2 | 770.05 | ||||||
| CSB Bank ( CSBBANK ) | 362 | 2.59 % | 357639 | -55.88 | 365.23 | 352.38 | ||||||
| Cyient Ltd. ( CYIENT ) | 906.05 | -0.24 % | 494645 | 21.44 | 924.37 | 893.77 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1670.7 | -0.67 % | 111984 | -40.65 | 1685.43 | 1652.53 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 110.82 | -1.77 % | 3879139 | 2.77 | 112.95 | 109.84 | ||||||
| Eicher Motors ( EICHERMOT ) | 7099 | -1.09 % | 600629 | -58.99 | 7204.17 | 7033.17 | ||||||
| Federal Bank ( FEDERALBNK ) | 288 | -0.33 % | 6701913 | -97.2 | 291.9 | 285 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 578.35 | 0.37 % | 89035 | -50.56 | 584.13 | 571.13 | ||||||
| Godrej Properties Lt( GODREJPROP ) | 1713 | -2.82 % | 539239 | -74.93 | 1768.93 | 1684.13 | ||||||
| Grasim Inds. ( GRASIM ) | 3099.3 | -0.74 % | 644142 | -60.61 | 3145.63 | 3071.93 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 670 | 0 % | 2204836 | 5.92 | 683.92 | 658.72 | ||||||
| HDFC AMC( HDFCAMC ) | 2605.7 | -2.57 % | 912721 | -56.39 | 2679.7 | 2562.4 | ||||||
| Hind. Petrol( HINDPETRO ) | 388 | -1.49 % | 4888011 | -61.28 | 394.95 | 383.35 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1072 | 0.64 % | 179279 | -70.34 | 1086.37 | 1064.47 | ||||||
| IIFL Finance ( IIFL ) | 467.65 | 0.16 % | 2547207 | -18.26 | 473 | 463.75 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1210 | 0.23 % | 451079 | -89.4 | 1220.77 | 1200.97 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 360.2 | -2.42 % | 317937 | -10.23 | 370.83 | 356.38 | ||||||
| KRBL Ltd.( KRBL ) | 343.5 | -1.91 % | 553460 | -14.2 | 352.53 | 339.23 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 318 | -1.41 % | 1206332 | -22.27 | 326.78 | 309.83 | ||||||
| LG Electronics( LGEINDIA ) | 1532 | 0.53 % | 500567 | -19.12 | 1552.37 | 1518.67 | ||||||
| Lux Industries ( LUXIND ) | 1417.9 | 2.72 % | 138878 | 242.74 | 1451.2 | 1379.5 | ||||||
| Mahanagar Gas ( MGL ) | 1098 | 0.27 % | 431109 | -24.54 | 1105.13 | 1051.13 | ||||||
| Max Financial Servic ( MFSL ) | 1620 | -3.23 % | 838434 | 4.03 | 1663.33 | 1602.03 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 406.55 | -3.35 % | 1338623 | -68.66 | 424.47 | 398.07 | ||||||
| Narayana Hrudayalaya( NH ) | 1906.8 | 0.68 % | 262266 | -51.22 | 1932.33 | 1883.33 | ||||||
| Odisha Cement ( DALBHARAT ) | 1753 | 0.27 % | 94370 | -61.93 | 1767.33 | 1733.43 | ||||||
| PetronetLNG( PETRONET ) | 269.55 | -0.55 % | 7812225 | -9.7 | 275.18 | 267.63 |
Scan returns total 50 Stocks