Stocks Near DMA
Stocks that are close to DMA - 2 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 269.5 | 2.9 % | 1908281 | 84.79 | 274.72 | 261.37 | ||||||
| 3M India Limited( 3MINDIA ) | 32700 | 0.43 % | 1573 | -49.39 | 32843.33 | 32383.33 | ||||||
| Aether Industries Limited( AETHER ) | 1089.9 | -2.31 % | 303077 | -58.12 | 1115.97 | 1081.47 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 438.2 | 0.76 % | 4263528 | 46.85 | 444.08 | 432.13 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8120 | 0.14 % | 556161 | 155.82 | 8201 | 7897 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1526 | -0.46 % | 1003364 | 209.02 | 1544.63 | 1499.63 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8662.5 | -0.76 % | 4052 | -56.07 | 8783.33 | 8643.33 | ||||||
| Atul Ltd. ( ATUL ) | 6640 | -0.68 % | 56972 | 157.7 | 6726.33 | 6547.33 | ||||||
| Bank of Baroda ( BANKBARODA ) | 266 | 0.62 % | 12303559 | -5.18 | 267.77 | 262.42 | ||||||
| BayerCropscience( BAYERCROP ) | 4460 | -1.37 % | 17621 | -0.47 | 4508.27 | 4424.97 | ||||||
| Bharat Forge ( BHARATFORG ) | 1908.1 | -0.76 % | 1291251 | 70.18 | 1924.3 | 1876 | ||||||
| Bharat Heavy Ele ( BHEL ) | 411.55 | 1.67 % | 8510633 | -7.68 | 416.07 | 402.37 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 657.3 | -1.14 % | 174423 | -15.91 | 673.6 | 654 | ||||||
| Castrol India ( CASTROLIND ) | 183.25 | -0.39 % | 473253 | -32.05 | 184.37 | 182.57 | ||||||
| Ceat Ltd.( CEATLTD ) | 3230 | 1.03 % | 56958 | 0.99 | 3254.97 | 3172.47 | ||||||
| CHALET HOTELS LTD( CHALET ) | 781 | 0.1 % | 106792 | 126.39 | 791.73 | 768.73 | ||||||
| Cipla( CIPLA ) | 1384 | -0.45 % | 2290839 | 220.57 | 1390.07 | 1363.37 | ||||||
| Computer Age Management Services Limited( CAMS ) | 775.4 | 0.77 % | 993468 | -7.12 | 781.6 | 758.1 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1311 | -0.22 % | 182983 | -10.58 | 1329.27 | 1304.27 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 273 | -0.15 % | 2056612 | -23.43 | 276.08 | 269.93 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4034 | 5.05 % | 775621 | -9.29 | 4109.8 | 3876.2 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1277 | -1.04 % | 2021793 | 46.61 | 1284.43 | 1263.83 | ||||||
| Eicher Motors ( EICHERMOT ) | 7160 | 0.84 % | 452665 | -24.63 | 7221 | 7006 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2684.2 | -1.76 % | 64807 | -51.83 | 2716.87 | 2663.97 | ||||||
| Engineers India( ENGINERSIN ) | 227.02 | 1.02 % | 1521948 | -45.77 | 229.63 | 223.29 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3270 | -1.07 % | 30486 | -66.29 | 3313.2 | 3235.7 | ||||||
| Fine Organic Indus ( FINEORG ) | 4599 | 2.39 % | 5839 | -41.46 | 4648.97 | 4474.07 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 269.75 | 1.14 % | 6316054 | 13.6 | 271.75 | 266 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 580.9 | 0.63 % | 79533 | -10.67 | 589.83 | 573.13 | ||||||
| Grasim Inds. ( GRASIM ) | 3103 | 0.01 % | 461140 | -28.41 | 3114.27 | 3070.97 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 669.9 | 0.26 % | 1998092 | -9.38 | 680.07 | 655.37 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 506.45 | 1.43 % | 186236 | -27.76 | 512.65 | 496.9 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 922.1 | -0.61 % | 62486 | -59.95 | 936.95 | 912.05 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 154.89 | -0.41 % | 69433 | 98.43 | 156.22 | 153.88 | ||||||
| Indian Bank( INDIANB ) | 826 | 2.01 % | 2748849 | -15.62 | 833.75 | 811.6 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 915 | 1.54 % | 1756559 | 9.94 | 922.05 | 896.7 | ||||||
| IRB Infrastructure( IRB ) | 21.55 | -1.73 % | 12576653 | -63.47 | 21.81 | 21.33 | ||||||
| ITI ( ITI ) | 298 | 0.86 % | 375933 | -21.98 | 300.1 | 291.05 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 360.8 | -0.25 % | 195391 | -38.54 | 365.03 | 356.83 | ||||||
| Just Dial ( JUSTDIAL ) | 530.05 | 1.58 % | 94802 | 75.25 | 537.87 | 516.57 | ||||||
| Karnataka Bank ( KTKBANK ) | 264.75 | -0.36 % | 3219483 | 5.13 | 270.93 | 259.18 | ||||||
| Kennametal India( KENNAMET ) | 2910 | 1.63 % | 3926 | 32.32 | 2942.63 | 2818.73 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 746 | -1.05 % | 232529 | -30.02 | 752.67 | 740.22 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 535.3 | -0.44 % | 637616 | -64.46 | 538.52 | 529.97 | ||||||
| Macrotech Developers Limited( LODHA ) | 905 | 1.34 % | 2630026 | 28.26 | 917.53 | 880.53 | ||||||
| Mas Financial Servic ( MASFIN ) | 310 | 1.81 % | 68061 | -43.25 | 312.27 | 304.67 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2450.8 | 1.14 % | 661700 | -5.93 | 2468.57 | 2404.67 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 901 | 3.01 % | 161988 | -3.75 | 917.7 | 874.25 | ||||||
| Minda Industries( UNOMINDA ) | 1095 | 1.45 % | 703100 | 20.58 | 1105.33 | 1065.73 | ||||||
| MMTC Ltd. ( MMTC ) | 64.74 | 1.09 % | 1541903 | 20.53 | 65.85 | 63.32 |
Scan returns total 50 Stocks