Stocks Near DMA
Stocks that are close to DMA - 22 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 219.41 | 0.04 % | 17090471 | -51.15 | 221.53 | 218.06 | ||||||
| ( BLS ) | 266.5 | -0.8 % | 1789074 | -30.81 | 273.18 | 263.93 | ||||||
| Aavas Financiers Ltd( AAVAS ) | 1394 | 1.4 % | 176013 | 305.09 | 1420.6 | 1364.6 | ||||||
| ACC Limited( ACC ) | 1359 | -0.13 % | 141070 | 18.1 | 1367.9 | 1354.6 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1366 | 1.77 % | 3344194 | 3.75 | 1385.43 | 1356.73 | ||||||
| Affle (India) Ltd( AFFLE ) | 1425 | -1.19 % | 286047 | 27.79 | 1461.4 | 1412.1 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5414 | -1.59 % | 64842 | -35.48 | 5494.67 | 5349.67 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 435.1 | -0.31 % | 2717748 | -6.8 | 439.87 | 433.97 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1468 | -5.09 % | 3038819 | 199.75 | 1507.07 | 1432.87 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 1314 | 1.27 % | 287843 | -22.49 | 1322.77 | 1282.07 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 916.55 | 0.98 % | 4811990 | -50.46 | 924.33 | 908.43 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1771 | 1.07 % | 392442 | -18.1 | 1777.67 | 1755.67 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 194.5 | 1.79 % | 11298203 | 49.66 | 197.51 | 191.06 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1405 | 0.81 % | 3942 | -24.79 | 1415.73 | 1387.93 | ||||||
| Blue Star ( BLUESTARCO ) | 1658 | -0.27 % | 146278 | -36.94 | 1670.67 | 1648.87 | ||||||
| Canara Bank( CANBK ) | 128.5 | 0.41 % | 18634807 | 0.1 | 128.79 | 127.67 | ||||||
| Castrol India ( CASTROLIND ) | 182.07 | -0.09 % | 498340 | -4.99 | 182.65 | 181.75 | ||||||
| Century Plyboards ( CENTURYPLY ) | 769.95 | 0.45 % | 70869 | 139.41 | 777.9 | 756 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1018 | 0.64 % | 344964 | -44.28 | 1023.63 | 1010.73 | ||||||
| City Union Bank( CUB ) | 248.55 | -1.43 % | 731177 | -47.28 | 252.9 | 245.9 | ||||||
| Colgate Palm. ( COLPAL ) | 2158.9 | -0.28 % | 204566 | -37.99 | 2176.77 | 2133.77 | ||||||
| Cyient DLM( CYIENTDLM ) | 418 | 1.06 % | 148528 | 107.91 | 425.17 | 411.22 | ||||||
| Delhivery Limited( DELHIVERY ) | 448 | -1.05 % | 1584002 | -35.9 | 454.18 | 443.43 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1310 | -0.64 % | 2002451 | -8.28 | 1322.83 | 1298.33 | ||||||
| Eicher Motors ( EICHERMOT ) | 6985 | 1.35 % | 512596 | 4.35 | 7045.5 | 6913 | ||||||
| Essel Propack Ltd. ( EPL ) | 216 | 0.63 % | 331493 | -1.51 | 218.27 | 212.85 | ||||||
| Fine Organic Indus ( FINEORG ) | 4602.4 | -0.11 % | 11588 | 97.48 | 4735.07 | 4488.07 | ||||||
| G R InfraProjects( GRINFRA ) | 940.05 | -0.61 % | 18518 | -51.27 | 951.55 | 932 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7794 | 1.82 % | 47481 | 233.29 | 7867.83 | 7650.33 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2250.8 | -5.94 % | 1593969 | 317.98 | 2373.23 | 2185.63 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 95.89 | -1.01 % | 9542349 | -30.37 | 97.07 | 95.07 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1028.3 | 1.08 % | 1905091 | -2.62 | 1036.33 | 1012.33 | ||||||
| Godrej Industries Lt ( GODREJIND ) | 1122 | 0.95 % | 125116 | 57.78 | 1152.57 | 1103.87 | ||||||
| HDFC AMC( HDFCAMC ) | 2741.8 | 0.51 % | 525571 | -41.53 | 2763.8 | 2716.8 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2205 | 1.19 % | 1382889 | -12.58 | 2226.93 | 2177.83 | ||||||
| ICICI Bank( ICICIBANK ) | 1267.2 | 1.96 % | 11601085 | -19.41 | 1276.07 | 1247.27 | ||||||
| ICRA Ltd. ( ICRA ) | 5375 | -1.58 % | 21632 | 680.66 | 5565.33 | 5261.33 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 68.95 | 0.95 % | 12717449 | 5.88 | 69.29 | 68.29 | ||||||
| India Cements Lt ( INDIACEM ) | 398.35 | -1.23 % | 245224 | 93.92 | 408.08 | 395.93 | ||||||
| Indian Energy Exchan( IEX ) | 127.1 | 0.04 % | 3601437 | 33.78 | 128.66 | 125.5 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1209.5 | 1.06 % | 805924 | -16.34 | 1217.43 | 1197.33 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 218.39 | 0.19 % | 620164 | 77 | 221.78 | 215.8 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 288.25 | 0.05 % | 827184 | -42.33 | 289.87 | 286.62 | ||||||
| Kennametal India( KENNAMET ) | 2925 | 3.17 % | 41891 | 353.27 | 2968.03 | 2793.03 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 758.35 | -1.4 % | 170196 | -25.9 | 773.68 | 755.83 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2472 | 0.7 % | 603666 | -26.88 | 2484.73 | 2449.73 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 898.5 | -5.81 % | 304367 | -85.22 | 949.72 | 870.07 | ||||||
| Meghmani Finechem Limited( EPIGRAL ) | 1245.2 | -1.96 % | 16321 | -54.41 | 1267.23 | 1237.73 | ||||||
| Minda Industries( UNOMINDA ) | 1091 | 1.1 % | 1131416 | -10.89 | 1111 | 1069.4 | ||||||
| MOIL Ltd. ( MOIL ) | 302.9 | 1.53 % | 536867 | 0.81 | 307.48 | 298.28 |
Scan returns total 50 Stocks