Stocks Near DMA
Stocks that are close to DMA - 4 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 410 | 0.68 % | 168634 | -56 | 418.95 | 408.2 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27795 | -0.36 % | 2409 | -74.52 | 27923.33 | 27728.33 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 3050 | -0.59 % | 854172 | -4.18 | 3087.37 | 3016.77 | ||||||
| Afcons Infrastructure( AFCONS ) | 281 | 1.83 % | 1098820 | -16.07 | 286.1 | 275.15 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 893 | -0.45 % | 87231 | 88.08 | 904.5 | 892 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1448 | 0.86 % | 245864 | -62.32 | 1464.4 | 1433.3 | ||||||
| Azad Engineering( Azad ) | 2370 | 2.74 % | 509849 | 67.7 | 2424.83 | 2317.43 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 390 | -1.34 % | 3918825 | 73.88 | 395.28 | 385.93 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 649.2 | -0.12 % | 50727 | -41.1 | 654.03 | 641.88 | ||||||
| Biocon ( BIOCON ) | 422 | -1.17 % | 2478487 | -26.88 | 425.45 | 420.1 | ||||||
| CESC Ltd. ( CESC ) | 164.22 | -1.06 % | 560175 | -37.84 | 166.8 | 163.41 | ||||||
| CHALET HOTELS LTD( CHALET ) | 825 | 0.43 % | 116249 | 66.89 | 837.33 | 814.48 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 455.1 | 0.02 % | 341969 | -61.25 | 457.52 | 450.87 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1559.9 | 0.11 % | 137441 | -52.63 | 1578.33 | 1533.43 | ||||||
| Cyient Ltd. ( CYIENT ) | 868 | 1.1 % | 493282 | 59.35 | 879.7 | 855.25 | ||||||
| DB Corp ( DBCORP ) | 209 | -0.73 % | 71224 | -49.42 | 212.33 | 208.44 | ||||||
| Dishman Carbogen Amc( DCAL ) | 189 | 0.51 % | 100109 | -6.18 | 190.5 | 185.91 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 117.84 | 1.3 % | 2009712 | 20.37 | 119.21 | 115.83 | ||||||
| Engineers India( ENGINERSIN ) | 224.61 | -0.97 % | 1201128 | -22.21 | 227.33 | 223.13 | ||||||
| Fairchem Speciality ( PRIVISCL ) | 3624.8 | 0.77 % | 108893 | 4.96 | 3701.87 | 3595.27 | ||||||
| Fine Organic Indus ( FINEORG ) | 4920 | -0.28 % | 5680 | -74.08 | 4963.3 | 4882.4 | ||||||
| Finolex Industri ( FINPIPE ) | 165.5 | -0.17 % | 418419 | -19.59 | 166.92 | 164.23 | ||||||
| G R InfraProjects( GRINFRA ) | 897.9 | -1 % | 18389 | 2.87 | 920.13 | 893.23 | ||||||
| General Ins. Corp.( GICRE ) | 360 | 0.54 % | 671392 | 11.82 | 361.63 | 358.13 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2225 | -0.22 % | 444946 | -65.96 | 2246 | 2202 | ||||||
| Grasim Inds. ( GRASIM ) | 3138 | -3.74 % | 770936 | 95.76 | 3199.73 | 3095.63 | ||||||
| Great Eastern ( GESHIP ) | 1433 | 2.47 % | 8556675 | 1336.32 | 1546.53 | 1375.63 | ||||||
| HDFC AMC( HDFCAMC ) | 2556 | -1.71 % | 1035685 | 93.59 | 2585.67 | 2529.67 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 156.49 | 0.63 % | 51886 | -20.22 | 157.01 | 155.12 | ||||||
| Hind. Petrol( HINDPETRO ) | 391.5 | -0.89 % | 4974075 | 1.32 | 394.18 | 389.68 | ||||||
| IDBI Bank Ltd.( IDBI ) | 84.64 | -0.08 % | 2999829 | -29.33 | 85.06 | 83.97 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1774.9 | -1.32 % | 97037 | -41.31 | 1802.87 | 1758.87 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 509.5 | -0.78 % | 927912 | -66.88 | 513.35 | 506.75 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 120.35 | -2.15 % | 16002448 | 104.55 | 121.9 | 118.49 | ||||||
| Ingersoll Rand ( INGERRAND ) | 4360 | 0.76 % | 6249 | -17.8 | 4465.47 | 4321.47 | ||||||
| JK Lakshmi Cement L( JKLAKSHMI ) | 570.95 | 0.4 % | 68462 | 1.77 | 574.52 | 566.02 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 123.45 | 2.12 % | 12541393 | 53.05 | 126.78 | 121.08 | ||||||
| JTEKT India( JTEKTINDIA ) | 140 | -1.23 % | 154780 | -39.67 | 142.75 | 139.25 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 201.12 | -2.4 % | 506004 | -46.27 | 205.05 | 199.79 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 198.81 | -2.63 % | 1052958 | 104.66 | 208.22 | 193.81 | ||||||
| KNR Constructions ( KNRCON ) | 128.1 | 1.24 % | 1034481 | 5.17 | 130.15 | 125.65 | ||||||
| L&T Technology Serv ( LTTS ) | 3500.3 | -1.81 % | 115842 | -21.23 | 3555.43 | 3456.93 | ||||||
| L&T( LT ) | 3990 | -0.87 % | 1827982 | -3.3 | 4025.53 | 3971.33 | ||||||
| Lakshmi Machines( LMW ) | 16075 | -0.66 % | 2003 | 42.77 | 16219.67 | 15947.67 | ||||||
| LG Electronics( LGEINDIA ) | 1543.7 | -1.66 % | 147961 | -71.58 | 1568.67 | 1527.67 | ||||||
| Lupin Ltd.( LUPIN ) | 2410 | 0.71 % | 1169093 | -31.92 | 2420.97 | 2388.07 | ||||||
| Macrotech Developers Limited( LODHA ) | 1229.8 | -0.81 % | 912671 | -50.24 | 1250.53 | 1219.43 | ||||||
| Mastek Limited( MASTEK ) | 1841.3 | -2.74 % | 103225 | 21.14 | 1879.4 | 1819.4 | ||||||
| Max Financial Servic ( MFSL ) | 1519.3 | -1.5 % | 667396 | 33.48 | 1546.77 | 1493.57 | ||||||
| MMTC Ltd. ( MMTC ) | 63.64 | -0.02 % | 1304788 | -21.77 | 64.32 | 63.3 |
Scan returns total 50 Stocks