Stocks Near DMA
Stocks that are close to DMA - 20 May, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( ADANIPOWER ) | 220.4 | 0.6 % | 22506946 | -37.38 | 221.83 | 217.42 | ||||||
| ( BLS ) | 267.9 | 2.25 % | 29300266 | 1058.65 | 281.38 | 260.98 | ||||||
| ABB India ( ABB ) | 6600 | 4.28 % | 546490 | 58.55 | 6732.83 | 6368.33 | ||||||
| Abbott India Limited( ABBOTINDIA ) | 27450 | -1.24 % | 5283 | 5.47 | 27823.33 | 27193.33 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1368.6 | -0.67 % | 2669468 | -69.16 | 1372.77 | 1350.87 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 353.1 | 0.54 % | 10862203 | 259.58 | 358.37 | 345.32 | ||||||
| Atul Ltd. ( ATUL ) | 6961 | -1.26 % | 26507 | -4.46 | 7092 | 6915 | ||||||
| Avenue Supermarts ( DMART ) | 4158.6 | -1.83 % | 346215 | -5.8 | 4219.27 | 4090.07 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 925.45 | 0.21 % | 5864990 | -29.45 | 930.12 | 912.27 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1761.8 | 0.69 % | 779574 | 21.74 | 1792.67 | 1738.67 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2169.9 | 1.97 % | 316780 | 145.14 | 2180.63 | 2118.63 | ||||||
| Bank of Baroda ( BANKBARODA ) | 263.9 | 1.27 % | 13610643 | 71.03 | 266.35 | 258.7 | ||||||
| Bharat Petroleum( BPCL ) | 293.25 | 2.37 % | 10290169 | 47.94 | 298.98 | 284.28 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 1394 | -1.44 % | 3802 | -60.47 | 1408.4 | 1385.6 | ||||||
| Castrol India ( CASTROLIND ) | 182.3 | -0.39 % | 836590 | 54.48 | 182.89 | 181.85 | ||||||
| CCL Products India ( CCL ) | 1093.6 | 0.39 % | 85399 | -5.78 | 1110.27 | 1080.17 | ||||||
| Cera Sanitaryware L( CERA ) | 5769 | -0.08 % | 11511 | -20.68 | 5865.5 | 5646 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1015.4 | 3.36 % | 718410 | 28.24 | 1027.37 | 986.57 | ||||||
| City Union Bank( CUB ) | 250.35 | -0.3 % | 2020917 | 58.32 | 251.87 | 247.87 | ||||||
| Clean Science and Technology( CLEAN ) | 754.9 | -1.08 % | 115772 | -37.43 | 759.43 | 749.03 | ||||||
| Computer Age Management Services Limited( CAMS ) | 781 | 0.21 % | 943447 | -5.86 | 789.43 | 766.88 | ||||||
| Crisil ( CRISIL ) | 4193 | 1.87 % | 43423 | -20.62 | 4269.07 | 4118.27 | ||||||
| eClerx Services ( ECLERX ) | 1520 | -2.18 % | 181636 | -89.2 | 1558.27 | 1495.47 | ||||||
| Edelweiss Fin. Ser ( EDELWEISS ) | 110.6 | 1.43 % | 2924572 | 59.87 | 113.11 | 108.08 | ||||||
| EIH Ltd. ( EIHOTEL ) | 324.25 | -0.61 % | 112343 | -16.44 | 326.42 | 318.22 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2550 | 0.19 % | 32397 | -69.32 | 2567.77 | 2529.07 | ||||||
| Essel Propack Ltd. ( EPL ) | 215.44 | -0.82 % | 177962 | -57.49 | 217.08 | 214.16 | ||||||
| Federal Bank ( FEDERALBNK ) | 289.25 | 0.92 % | 6657728 | -3.58 | 292.6 | 285.15 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 635 | -1.12 % | 33870 | -45.51 | 641.93 | 628.23 | ||||||
| General Ins. Corp.( GICRE ) | 388 | -0.33 % | 104602 | -33.04 | 389.02 | 384.07 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 574.9 | 0.43 % | 159182 | 20.46 | 582.93 | 565.53 | ||||||
| Graphite India Ltd.( GRAPHITE ) | 738 | -1.34 % | 1053847 | -27.02 | 749.42 | 729.57 | ||||||
| Gujarat Fluorochemicals ( FLUOROCHEM ) | 3731.5 | -0.44 % | 39527 | -41.58 | 3789.87 | 3701.87 | ||||||
| Gujarat Pipavav Port ( GPPL ) | 154.02 | 1.23 % | 768139 | 30.36 | 155.77 | 151.76 | ||||||
| HLE Glascoat( HLEGLAS ) | 307.85 | -0.29 % | 133609 | -22.68 | 314.8 | 300.8 | ||||||
| ICRA Ltd. ( ICRA ) | 5409 | -0.14 % | 1313 | -65.25 | 5457.67 | 5376.67 | ||||||
| Info Edge (India) ( NAUKRI ) | 946.7 | 1.4 % | 1512310 | 7.12 | 957.97 | 922.57 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 689 | -1.16 % | 281092 | -65.7 | 707.03 | 680.43 | ||||||
| ITC Ltd.( ITC ) | 307.9 | -0.77 % | 12127920 | -30.77 | 309.4 | 305.95 | ||||||
| JK Cement ( JKCEMENT ) | 5354.5 | -1.47 % | 93765 | 166.95 | 5415.17 | 5300.67 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 537 | 0.72 % | 2464546 | -31.96 | 541.47 | 529.77 | ||||||
| JSW Steel( JSWSTEEL ) | 1278.4 | -0.53 % | 1039407 | -8.53 | 1294.3 | 1266.8 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1052 | -0.23 % | 101339 | 20.19 | 1060.03 | 1046.33 | ||||||
| KNR Constructions ( KNRCON ) | 128 | 0.98 % | 946155 | 21.77 | 129.9 | 125.88 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 383 | 0.27 % | 12342444 | -45.31 | 386.07 | 378.32 | ||||||
| KRBL Ltd.( KRBL ) | 331.45 | -0.53 % | 584415 | -3.8 | 334.77 | 325.17 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 748.1 | 0.95 % | 541967 | -9.09 | 770.08 | 733.33 | ||||||
| LG Electronics( LGEINDIA ) | 1524 | 0.79 % | 473402 | -21.56 | 1542.47 | 1500.67 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 547.5 | 0.83 % | 1270072 | 66.44 | 551.4 | 538.75 | ||||||
| Life Insurance Corporation Of India( LICI ) | 803.6 | 0.01 % | 1569395 | 132.85 | 806.67 | 795.37 |
Scan returns total 50 Stocks