Stocks Near DMA
Stocks that are close to DMA - 6 Jan, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1239 | -1.05 % | 245210 | -0.67 | 1253.17 | 1235.47 | ||||||
| ( JINDWORLD ) | 29.23 | -0.2 % | 306603 | 46.98 | 29.32 | 28.66 | ||||||
| Aarti Ind. Ltd ( AARTIIND ) | 375 | 0.62 % | 483658 | 51.95 | 378.4 | 369.9 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 18824 | -0.95 % | 64284 | -4.36 | 19112.67 | 18568.67 | ||||||
| Adani Green Energy Ltd( ADANIGREEN ) | 1018.4 | -1.17 % | 891487 | -12.65 | 1031.87 | 1009.87 | ||||||
| Aditya Birla Fashion( ABFRL ) | 77.27 | 0.3 % | 2364806 | 40.99 | 78.21 | 76.3 | ||||||
| Amara Raja Batt. ( ARE&M ) | 919 | -0.74 % | 132894 | -68.53 | 929.03 | 913.28 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 563 | -1.44 % | 1015560 | -57.14 | 569.92 | 559.27 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 7331 | 3.5 % | 581189 | 66.25 | 7458.67 | 7138.67 | ||||||
| Azad Engineering( Azad ) | 1652.6 | -2.18 % | 91843 | -20.35 | 1684.2 | 1628.7 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2048 | 0.43 % | 1236924 | 88.54 | 2070.8 | 2029.6 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 183.36 | -0.98 % | 77192 | -33.99 | 185.43 | 182.63 | ||||||
| Bata India ( BATAINDIA ) | 947.65 | -0.99 % | 48150 | -18.09 | 955.67 | 939.07 | ||||||
| Bharti Airtel( BHARTIARTL ) | 2109.1 | 0.19 % | 9119265 | 245.09 | 2122.23 | 2087.93 | ||||||
| Blue Dart Expres ( BLUEDART ) | 5556 | -2.25 % | 18527 | -35.41 | 5649 | 5503 | ||||||
| Bombay Burmah( BBTC ) | 1879 | 0.55 % | 26960 | -8.5 | 1894.4 | 1856.1 | ||||||
| BSE ( BSE ) | 2702.5 | 1.07 % | 3112131 | -12.48 | 2730.13 | 2676.23 | ||||||
| Campus Activewear Limited( CAMPUS ) | 262 | 0.54 % | 196627 | 24.7 | 263.02 | 258.12 | ||||||
| Castrol India ( CASTROLIND ) | 190.09 | -0.81 % | 1366909 | -29.44 | 191.66 | 189.46 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1606.7 | -1.43 % | 598317 | -42.15 | 1625 | 1593.7 | ||||||
| Computer Age Management Services Limited( CAMS ) | 749.75 | -0.31 % | 638355 | 16.2 | 755.53 | 743.43 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2315 | 0.69 % | 208773 | 13.48 | 2330.23 | 2282.83 | ||||||
| Cyient Ltd. ( CYIENT ) | 1132 | -1.92 % | 263020 | -79.56 | 1154.13 | 1130.23 | ||||||
| Dr. Reddy's Labs ( DRREDDY ) | 1255 | 0.4 % | 540944 | -54.33 | 1261.5 | 1248.2 | ||||||
| Emami Ltd.( EMAMILTD ) | 522.9 | -0.75 % | 124139 | -9.29 | 527.98 | 517.63 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2571 | 0.89 % | 48452 | -14.89 | 2583.33 | 2549.33 | ||||||
| Esab India ( ESABINDIA ) | 6135.5 | 0.72 % | 2566 | -64.17 | 6146.67 | 6071.17 | ||||||
| Exide Inds.( EXIDEIND ) | 363.8 | -0.95 % | 924558 | -63.31 | 367.43 | 360.98 | ||||||
| Fine Organic Indus ( FINEORG ) | 4250 | -1.11 % | 8402 | -78.89 | 4319.67 | 4236.27 | ||||||
| Garden Reach Ship ( GRSE ) | 2507 | 0.2 % | 1158517 | -31.24 | 2543.73 | 2476.53 | ||||||
| Garware Tech. Fibres ( GARFIBRES ) | 685 | -0.75 % | 34033 | -15.64 | 691.33 | 679.73 | ||||||
| Gland Pharma Limited( GLAND ) | 1686.5 | -0.69 % | 40718 | -85.53 | 1707.63 | 1682.33 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 1070 | -1.26 % | 36334 | -29.18 | 1086.57 | 1055.87 | ||||||
| GMR Infrastructure L ( GMRAIRPORT ) | 104.25 | -1.41 % | 5695438 | -49.53 | 105.74 | 103.34 | ||||||
| Granules India L ( GRANULES ) | 610.15 | 0.81 % | 558355 | 17.06 | 617 | 604.4 | ||||||
| HCL Technologies ( HCLTECH ) | 1615.4 | 0.49 % | 2112043 | -34.93 | 1629.1 | 1600.4 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 172.94 | -1.68 % | 83726 | 63.96 | 175.35 | 171.55 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2424.8 | 1.71 % | 1584720 | 17.9 | 2445.93 | 2385.63 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 84.78 | -0.18 % | 18960198 | 27.88 | 85.79 | 83.99 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1190 | -0.75 % | 388064 | -15.45 | 1206.1 | 1171.7 | ||||||
| Indian Oil Corp( IOC ) | 163.9 | -0.67 % | 11514726 | 18.8 | 165.49 | 161.9 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1190.5 | 0.48 % | 44338 | -56.16 | 1206.57 | 1169.97 | ||||||
| Indraprastha Gas Ltd( IGL ) | 190.4 | -0.12 % | 834609 | -28.29 | 191.57 | 189.09 | ||||||
| Infibeam Avenues ( INFIBEAM ) | 16.48 | -0.3 % | 8231986 | 30.49 | 16.69 | 16.35 | ||||||
| Ingersoll Rand ( INGERRAND ) | 3430 | -0.85 % | 11545 | -17.29 | 3491.73 | 3388.73 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 513.75 | -0.61 % | 1579518 | -60.34 | 520.47 | 510.37 | ||||||
| Just Dial ( JUSTDIAL ) | 725.5 | -1.07 % | 56179 | -9.87 | 735.38 | 719.68 | ||||||
| Kalpataru Power ( KPIL ) | 1193.5 | -0.5 % | 75793 | -32.07 | 1205 | 1185.6 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 625.5 | -4.3 % | 657051 | 1.5 | 655.8 | 613.65 | ||||||
| KSB Ltd ( KSB ) | 753 | -0.52 % | 12908 | -84.29 | 755.9 | 745.25 |
Scan returns total 50 Stocks