Stocks Near DMA
Stocks that are close to DMA - 25 Nov, 2025
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 311.5 | -0.16 % | 97634 | -29.89 | 317.37 | 309.17 | ||||||
| Afcons Infrastructure( AFCONS ) | 401.95 | 0.15 % | 527665 | -11.19 | 404.92 | 399.17 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5699 | 1.32 % | 90149 | -85.52 | 5742.67 | 5624.67 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 521.9 | -1.18 % | 303594 | -76.07 | 528.33 | 518.13 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2878 | -0.04 % | 972417 | -82.01 | 2899.87 | 2860.37 | ||||||
| Atul Ltd. ( ATUL ) | 5980 | 1 % | 22322 | 57.86 | 6023 | 5886.5 | ||||||
| Bajaj Consumer Care ( BAJAJCON ) | 262 | -0.76 % | 151547 | -81.84 | 265.12 | 259.12 | ||||||
| Bank of Baroda ( BANKBARODA ) | 287 | 1.81 % | 7981354 | -9.71 | 289.87 | 282.67 | ||||||
| Bharat Forge ( BHARATFORG ) | 1409.7 | -0.18 % | 668177 | -77.87 | 1421.83 | 1398.43 | ||||||
| Bharat Rasayan Limited( BHARATRAS ) | 10290 | -1.29 % | 3139 | 8.73 | 10438 | 10146 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 404 | 0.97 % | 2738092 | -54.41 | 406.98 | 398.88 | ||||||
| Biocon ( BIOCON ) | 391.8 | -0.87 % | 1628532 | -18.33 | 396.02 | 391.07 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5852.5 | 0.64 % | 309271 | -55.61 | 5900 | 5812 | ||||||
| BSE ( BSE ) | 2835.1 | 1.17 % | 2951872 | -4.79 | 2865.27 | 2805.47 | ||||||
| Can Fin Homes ( CANFINHOME ) | 886.4 | -0.43 % | 80375 | -72.1 | 889.28 | 878.23 | ||||||
| Castrol India ( CASTROLIND ) | 191.2 | -1.45 % | 1153660 | -51.38 | 193.84 | 189.85 | ||||||
| Central Bank ( CENTRALBK ) | 38.4 | 1.56 % | 4699766 | -10.89 | 38.67 | 37.88 | ||||||
| Central Depository Services (India) ( CDSL ) | 1575.8 | -0.74 % | 1245972 | 1.66 | 1590.77 | 1563.87 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1687.8 | 2.19 % | 1092627 | -47.95 | 1699.37 | 1661.57 | ||||||
| Computer Age Management Services Limited( CAMS ) | 3894 | -0.33 % | 297282 | -9.61 | 3945.73 | 3845.33 | ||||||
| CreditAccess Grameen( CREDITACC ) | 1380.1 | -0.88 % | 152389 | -79.14 | 1399.9 | 1378.4 | ||||||
| CSB Bank ( CSBBANK ) | 423 | -0.22 % | 196334 | -57.64 | 423.97 | 418.67 | ||||||
| Dabur India( DABUR ) | 514.1 | 0.33 % | 2050235 | -65.4 | 516.9 | 510.45 | ||||||
| DB Corp ( DBCORP ) | 259 | 0.64 % | 56035 | -40.3 | 260.67 | 255.52 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 470.2 | 6.19 % | 6575156 | 725.93 | 487.53 | 447.63 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 3131.8 | 0.34 % | 88093 | 20.92 | 3175.67 | 3084.57 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 868.8 | 0.24 % | 61558 | 38.15 | 874.75 | 859.8 | ||||||
| Finolex Industri ( FINPIPE ) | 185.86 | 1.66 % | 414781 | -71.25 | 186.92 | 182.3 | ||||||
| Firstsource Solution( FSL ) | 352 | 2.95 % | 785721 | -56.13 | 354.17 | 344.47 | ||||||
| GAIL (India) Ltd. ( GAIL ) | 179.8 | -0.71 % | 5775748 | -56.9 | 181.75 | 179.1 | ||||||
| Garden Reach Ship ( GRSE ) | 2712 | 0 % | 1561183 | 50.61 | 2780.07 | 2670.07 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 8413 | -0.38 % | 19353 | -30.14 | 8468.67 | 8331.67 | ||||||
| Hindalco Indus. ( HINDALCO ) | 785.8 | 1.44 % | 6090783 | 7.48 | 796.52 | 777.42 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2411 | -0.54 % | 1240672 | -69.68 | 2423.53 | 2405.33 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 614.9 | 1.24 % | 905724 | -58.88 | 617.92 | 604.67 | ||||||
| ICRA Ltd. ( ICRA ) | 6202 | 1.36 % | 3284 | -12.59 | 6221.67 | 6114.67 | ||||||
| India Cements Lt ( INDIACEM ) | 402 | 1.3 % | 167400 | 18.54 | 405 | 395.6 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2361.9 | 2.36 % | 55858 | -77.38 | 2388.5 | 2311 | ||||||
| Indian Bank( INDIANB ) | 873.5 | 2.19 % | 1591077 | 35.82 | 882.72 | 859.72 | ||||||
| Indian Energy Exchan( IEX ) | 140.25 | -0.03 % | 4477483 | -9.98 | 141.76 | 139.26 | ||||||
| Infosys ( INFY ) | 1530.2 | -1.15 % | 8107952 | -57.93 | 1545.5 | 1520.8 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5770 | -0.61 % | 478426 | -60.93 | 5803.67 | 5748.17 | ||||||
| Jammu & Kashmir Bank ( J&KBANK ) | 105.2 | 1.2 % | 1522370 | -17.75 | 106.26 | 104.02 | ||||||
| Jindal Stainless( JSL ) | 748 | -0.86 % | 720587 | -61.41 | 754.38 | 737.98 | ||||||
| JK Cement ( JKCEMENT ) | 5585 | 0.58 % | 60435 | -36.58 | 5651.33 | 5534.33 | ||||||
| Johnson Controls-Hit ( JCHAC ) | 1746.3 | -0.37 % | 42786 | -39.28 | 1753.7 | 1741.9 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 592.85 | 0.65 % | 1338159 | -59.63 | 597.53 | 587.53 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 248.4 | 2 % | 1192578 | -41.62 | 250.71 | 244.35 | ||||||
| KEI Industries( KEI ) | 4059 | -1.19 % | 196940 | -12.61 | 4118.27 | 4034.87 | ||||||
| Kotak Mahindra Bank ( KOTAKBANK ) | 2068.4 | -0.91 % | 3032979 | -39.15 | 2087.23 | 2059.63 |
Scan returns total 50 Stocks