Stocks Near DMA
Stocks that are close to DMA - 7 Sep, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 238.8 | 0 % | 877913 | 35.7 | 242.76 | 236.89 | ||||||
| ( PGEL ) | 559.55 | -0.49 % | 667138 | -32.67 | 564.63 | 554.48 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 403.25 | -0.41 % | 2451987 | 13.11 | 405.5 | 400.25 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 296.8 | 1.23 % | 151606 | -41.04 | 300.17 | 293.87 | ||||||
| AIA Engineering Ltd( AIAENG ) | 4239 | 0.18 % | 15736 | -86.66 | 4255.33 | 4186.33 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1239.4 | 0.06 % | 286021 | 247.66 | 1257.57 | 1218.37 | ||||||
| Apollo Hospitals ( APOLLOHOSP ) | 8760 | 1.27 % | 303793 | 5.36 | 8850.33 | 8659.83 | ||||||
| Aptus Value Housing Finance India Limited( APTUS ) | 255.52 | -1.29 % | 1460350 | 21.36 | 259.71 | 253.21 | ||||||
| Axis Bank Ltd.( AXISBANK ) | 1266 | -0.55 % | 1592707 | -58.2 | 1271.4 | 1261.1 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 11800 | -1 % | 106111 | -31.19 | 11864.33 | 11731.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84.09 | 1.22 % | 3878435 | 112.55 | 85.18 | 82.7 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2292.8 | 0.36 % | 364047 | 12.19 | 2307.2 | 2254.8 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 178.1 | 0.07 % | 165626 | 54.93 | 179.08 | 176.9 | ||||||
| Blue Star ( BLUESTARCO ) | 1496 | 0.81 % | 503988 | 20.13 | 1507.4 | 1480.5 | ||||||
| Bombay Burmah( BBTC ) | 1479.8 | -1.14 % | 58433 | 34.63 | 1508.23 | 1451.83 | ||||||
| Central Bank ( CENTRALBK ) | 30.96 | -0.39 % | 3821575 | -27.83 | 31.14 | 30.79 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 418.5 | -0.13 % | 364232 | 10.66 | 421.18 | 415.68 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1848.2 | 0.5 % | 876074 | 29.38 | 1864.83 | 1814.93 | ||||||
| Cipla( CIPLA ) | 1395 | 0.72 % | 606497 | -54.27 | 1401.53 | 1382.63 | ||||||
| Coal India( COALINDIA ) | 418.85 | 0.84 % | 13592701 | 121.85 | 421.67 | 414.67 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1506.4 | 0.49 % | 615515 | -2.39 | 1521.17 | 1490.87 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4604.5 | 0.43 % | 304258 | -19.48 | 4638.43 | 4548.73 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1021 | 1.02 % | 28708 | 67.65 | 1034.33 | 1008.73 | ||||||
| DLF Ltd. ( DLF ) | 672.7 | -1.35 % | 1252534 | -34.49 | 680.9 | 668.6 | ||||||
| EID Parry ( EIDPARRY ) | 778 | -0.43 % | 301706 | 11.43 | 792.58 | 767.03 | ||||||
| EIH Ltd. ( EIHOTEL ) | 294.5 | 0.89 % | 112598 | -27.31 | 295.73 | 291.38 | ||||||
| Ellenbarrie Industrial ( ELLEN ) | 323 | -2.67 % | 282425 | -62.8 | 331.23 | 316.08 | ||||||
| Esab India ( ESABINDIA ) | 6108 | 0.67 % | 5026 | 78.23 | 6128.33 | 6035.33 | ||||||
| FDC Ltd.( FDC ) | 342.5 | -0.09 % | 89168 | -25.89 | 345.6 | 338.65 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 332.7 | 0.06 % | 4285910 | 98.76 | 338.27 | 328.62 | ||||||
| Gillette India Ltd. ( GILLETTE ) | 7382.5 | 0.96 % | 9738 | 4.81 | 7421 | 7310 | ||||||
| Glenmark Life Sciences Limited( ALIVUS ) | 1383.4 | 1.25 % | 128673 | -24.15 | 1418.73 | 1360.03 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2451.9 | 0.6 % | 267568 | -35.17 | 2475.87 | 2424.07 | ||||||
| Grasim Inds. ( GRASIM ) | 3302.4 | -0.59 % | 1179298 | 32.1 | 3322.4 | 3287.7 | ||||||
| Hind. Zinc ( HINDZINC ) | 589.15 | -1.97 % | 3801807 | -18.24 | 595.6 | 585.1 | ||||||
| ICICI Bank( ICICIBANK ) | 1427.5 | 0.3 % | 8035111 | 20.04 | 1433.73 | 1421.93 | ||||||
| ICRA Ltd. ( ICRA ) | 4923 | 0.79 % | 43495 | 106.71 | 4992.57 | 4883.67 | ||||||
| Intellect Design Arena Limited( INTELLECT ) | 681.3 | -0.78 % | 244782 | -50.2 | 690.2 | 674.9 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1962 | -0.17 % | 92425 | 14.96 | 1977.1 | 1942.4 | ||||||
| IRB Infrastructure( IRB ) | 19.26 | -1.98 % | 4864321 | -29.12 | 19.54 | 19.1 | ||||||
| Jain Resource Recycling ( JAINREC ) | 282.9 | 1.78 % | 1350135 | 18.87 | 288.67 | 275.97 | ||||||
| JSW Steel( JSWSTEEL ) | 1302 | -1.74 % | 1276231 | 16.62 | 1324.33 | 1290.33 | ||||||
| Kajaria Ceramics ( KAJARIACER ) | 1219 | -1.66 % | 124971 | -60.9 | 1235.07 | 1210.47 | ||||||
| Karur Vysya Bank ( KARURVYSYA ) | 341.5 | -2.11 % | 1235358 | 29.35 | 348.27 | 338.07 | ||||||
| Kfin Technologies Limited( KFINTECH ) | 922.5 | -0.69 % | 301718 | -57.83 | 930.85 | 916.1 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 107.22 | 2.16 % | 3117893 | -10.01 | 108.05 | 105.94 | ||||||
| Maha. Scooters( MAHSCOOTER ) | 13500 | -0.75 % | 3534 | 250.25 | 13614 | 13386 | ||||||
| MMTC Ltd. ( MMTC ) | 63.67 | -0.79 % | 1021196 | -87.91 | 64.46 | 63.34 | ||||||
| NHPC( NHPC ) | 76 | -0.33 % | 8825125 | 117.39 | 76.85 | 75.35 | ||||||
| NTPC( NTPC ) | 332 | -0.15 % | 5245813 | -25.4 | 333.75 | 330.3 |
Scan returns total 50 Stocks