Stocks Near DMA
Stocks that are close to DMA - 19 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Drugs Ltd ( AARTIDRUGS ) | 370 | -0.04 % | 135646 | -45.29 | 374.77 | 367.07 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 690 | 4.78 % | 675869 | 405.66 | 714.2 | 661.2 | ||||||
| Adani Total Gas ( ATGL ) | 724.5 | 0.02 % | 3480575 | -32.17 | 739.23 | 718.43 | ||||||
| Adani Transmission Ltd( ADANIENSOL ) | 1510.6 | -0.83 % | 2482204 | 27.79 | 1532.63 | 1489.53 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 374 | 0.16 % | 76626 | 17.69 | 376.25 | 369.9 | ||||||
| Affle (India) Ltd( AFFLE ) | 1470 | -1.3 % | 242527 | -10.87 | 1488.23 | 1445.23 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3071.3 | -0.07 % | 51177 | -40.94 | 3090.2 | 3045.1 | ||||||
| Alok Industries Ltd( ALOKINDS ) | 13.29 | 0.45 % | 9360801 | -12.96 | 13.49 | 13.07 | ||||||
| Astral Poly Technik ( ASTRAL ) | 1544.8 | -1.33 % | 464128 | -24.91 | 1562.17 | 1523.67 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 8455 | -0.87 % | 7045 | 237.08 | 8531 | 8345 | ||||||
| Avenue Supermarts ( DMART ) | 4297.6 | -0.21 % | 1411377 | 225.85 | 4325.47 | 4254.17 | ||||||
| Bajaj Auto Ltd.( BAJAJ-AUTO ) | 10080 | 0.03 % | 739358 | 236.26 | 10154.67 | 9956.67 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 965 | 0.64 % | 12941776 | 125.06 | 971.25 | 952.8 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1768.3 | -0.19 % | 837089 | -17.23 | 1778.27 | 1756.27 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 181.89 | -0.87 % | 186735 | 70.76 | 184.52 | 179.23 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 207.9 | -2.98 % | 7902818 | 73.54 | 212.39 | 205.4 | ||||||
| Bharat Electroni ( BEL ) | 427 | -0.37 % | 10829044 | -54.11 | 430.82 | 423.77 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 661.65 | 0.27 % | 128176 | 101.74 | 666.12 | 655.17 | ||||||
| Biocon ( BIOCON ) | 415.6 | 0.42 % | 1865496 | 12.06 | 418.1 | 412.5 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 325.55 | 0.12 % | 1069584 | 71.05 | 332.67 | 315.62 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5198 | -0.9 % | 273184 | -30.23 | 5230 | 5170 | ||||||
| Canara Bank( CANBK ) | 133.67 | -0.96 % | 16485585 | -2.3 | 134.76 | 132.91 | ||||||
| Coal India( COALINDIA ) | 452.05 | 0.01 % | 6128782 | 14.25 | 454.73 | 447.93 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1463 | -0.45 % | 1194685 | -51.94 | 1475.7 | 1447.6 | ||||||
| DB Corp ( DBCORP ) | 204.6 | -0.37 % | 54517 | 41.42 | 206.66 | 202.56 | ||||||
| Deepak Nitrite ( DEEPAKNTR ) | 1650 | -0.49 % | 248472 | 21.84 | 1679.57 | 1621.97 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 1074 | 0.27 % | 18655 | -51.08 | 1076.03 | 1060.43 | ||||||
| Endurance Technologi ( ENDURANCE ) | 2616 | -0.28 % | 79748 | 4.26 | 2642.2 | 2592.9 | ||||||
| Fortis Healthcare ( FORTIS ) | 963.1 | 0.45 % | 1190940 | -1.34 | 968.93 | 955.03 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2204.9 | 2.36 % | 954063 | 197.25 | 2241.77 | 2165.27 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 612.8 | -1.01 % | 792372 | -28.92 | 618.28 | 609.03 | ||||||
| Gujarat Gas( GUJGASLTD ) | 388.9 | -2.7 % | 1127745 | 96.25 | 395.35 | 383.3 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 152.9 | 1.93 % | 270125 | 55.97 | 154.28 | 150.5 | ||||||
| Hind. Copper ( HINDCOPPER ) | 512.65 | 0.58 % | 3191552 | 14.54 | 515.8 | 503.7 | ||||||
| Hindustan Aeronautic ( HAL ) | 4397 | -0.33 % | 834712 | -2.02 | 4433.9 | 4384 | ||||||
| HLE Glascoat( HLEGLAS ) | 374.5 | -1.03 % | 70143 | -21.86 | 383.53 | 368.78 | ||||||
| ICICI Bank( ICICIBANK ) | 1347.8 | 0.41 % | 9057322 | -32.75 | 1355.2 | 1334.9 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1877 | 2.07 % | 1503031 | 178.56 | 1896.57 | 1831.17 | ||||||
| Indian Railway Catering And Tourism Corporation ( IRCTC ) | 520.65 | -0.64 % | 756287 | -28.67 | 522.82 | 517.47 | ||||||
| InterGlobe Aviation ( INDIGO ) | 5022 | 0.2 % | 1070918 | -5.15 | 5048.33 | 4981.33 | ||||||
| Ipca Laboratorie ( IPCALAB ) | 1590.2 | 3.02 % | 262446 | 108.94 | 1615.77 | 1549.17 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 2193 | -0.25 % | 313537 | -7.88 | 2211.47 | 2177.37 | ||||||
| Jindal St & Pwr ( JINDALSTEL ) | 1141.8 | 0.87 % | 1345823 | 5.18 | 1146.43 | 1125.53 | ||||||
| Jindal Stainless( JSL ) | 698.95 | -1.14 % | 1001225 | 13.57 | 706.98 | 688.43 | ||||||
| KPIT Technologies Limited( KPITTECH ) | 765 | 2.55 % | 2632393 | 263.15 | 782.9 | 724.15 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 299.9 | -3.04 % | 1383380 | 43.7 | 303.6 | 294.1 | ||||||
| Laxmi Organic Industries Limited( LXCHEM ) | 152.5 | -0.46 % | 386027 | -10.86 | 154.3 | 150.81 | ||||||
| LIC Housing Fi ( LICHSGFIN ) | 550.35 | 0.04 % | 1088518 | -20.12 | 553.98 | 545.48 | ||||||
| Mastek Limited( MASTEK ) | 1619 | -1.05 % | 71045 | 188.45 | 1622.77 | 1587.17 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2525 | -0.35 % | 765738 | -8.74 | 2542.8 | 2496.8 |
Scan returns total 50 Stocks