Stocks Near DMA
Stocks that are close to DMA - 7 Apr, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aarti Pharmalabs ( AARTIPHARM ) | 646 | -0.58 % | 77094 | -45.06 | 656.12 | 642.17 | ||||||
| ABB Power Products and Systems India ( POWERINDIA ) | 24930 | -0.34 % | 89225 | -31.89 | 25275 | 24725 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1382 | -0.37 % | 1812944 | -28.05 | 1391.2 | 1369.6 | ||||||
| Adani Wilmar Limited( AWL ) | 179.1 | -0.43 % | 1353041 | -54.11 | 180.39 | 178.02 | ||||||
| Aditya Birla Fashion( ABFRL ) | 57.7 | -2.1 % | 3985705 | -63.91 | 58.93 | 56.89 | ||||||
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 932 | -1.59 % | 156213 | -62.08 | 942.75 | 922.35 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 412.45 | 0.38 % | 352606 | -25.19 | 417.57 | 405.17 | ||||||
| Asian Paints Ltd. ( ASIANPAINT ) | 2197 | 0.58 % | 1793007 | -12.46 | 2208.27 | 2154.57 | ||||||
| Aster DM Healthcare ( ASTERDM ) | 654.4 | -2.42 % | 384549 | 11.99 | 666.27 | 649.07 | ||||||
| Atul Ltd. ( ATUL ) | 6232 | 1.35 % | 11493 | -35.74 | 6264.83 | 6153.33 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1684.1 | 0.71 % | 2860538 | 135.43 | 1709.4 | 1642.2 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 80.6 | 1.15 % | 5370721 | -35.48 | 81.39 | 79 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1037.5 | -0.25 % | 80583 | -31.15 | 1052.58 | 1018.53 | ||||||
| Bandhan Bank ( BANDHANBNK ) | 149.22 | -2.2 % | 6091241 | -60.75 | 151.55 | 147.15 | ||||||
| Bank of Maharash ( MAHABANK ) | 66.55 | -0.06 % | 12305719 | -40.34 | 67.15 | 65.67 | ||||||
| BASF India Lt ( BASF ) | 3353.5 | 1.89 % | 31732 | 9.37 | 3365.17 | 3268.07 | ||||||
| Belrise Industries ( BELRISE ) | 189.75 | -1 % | 2236668 | -31.18 | 191.17 | 189 | ||||||
| Bharat Heavy Ele ( BHEL ) | 253.5 | 3.2 % | 14913436 | 7.65 | 257.9 | 245.77 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 423.5 | -0.47 % | 3134435 | -18.98 | 426.83 | 419.43 | ||||||
| Blue Dart Expres ( BLUEDART ) | 4929 | 0.61 % | 27699 | 0.13 | 4964.93 | 4823.63 | ||||||
| Britannia Ind. ( BRITANNIA ) | 5530 | -0.09 % | 204113 | -10.63 | 5601.67 | 5433.17 | ||||||
| Capri Global Capital ( CGCL ) | 169.5 | 2.45 % | 1618561 | 66.51 | 172.67 | 165.98 | ||||||
| CESC Ltd. ( CESC ) | 153.3 | -0.46 % | 1091900 | -13.23 | 154.93 | 152.06 | ||||||
| CG Power and Industrial Solutions Limited( CGPOWER ) | 693.95 | 0.97 % | 2287422 | -3.81 | 702.08 | 678.48 | ||||||
| Cholamandalam Invest( CHOLAFIN ) | 1402.1 | 0.64 % | 1458087 | -61.42 | 1426.93 | 1394.03 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 234 | -0.5 % | 2440115 | 33.43 | 236.58 | 231.43 | ||||||
| Cummins India Lt( CUMMINSIND ) | 4638 | -1.28 % | 526009 | -19.75 | 4705.17 | 4567.47 | ||||||
| Eris Lifesciences ( ERIS ) | 1316 | -1 % | 22213 | -76.46 | 1331.8 | 1297.9 | ||||||
| Esab India ( ESABINDIA ) | 5192.3 | 0.1 % | 1188 | -33.33 | 5238.8 | 5163.8 | ||||||
| Exide Inds.( EXIDEIND ) | 297.6 | -0.4 % | 1199672 | -6.4 | 299.83 | 293.58 | ||||||
| Fertilizers and Chemicals Travancore Limited( FACT ) | 786 | -0.58 % | 291890 | -25.8 | 803.92 | 779.32 | ||||||
| Garden Reach Ship ( GRSE ) | 2304.1 | 1.97 % | 2040364 | -29.55 | 2344.93 | 2247.33 | ||||||
| Global Health Limited( MEDANTA ) | 1032.95 | 0 % | 82772 | -26.27 | 1042.52 | 1019.07 | ||||||
| Go Fashion (India) Limited( GOCOLORS ) | 267.98 | -1.56 % | 95157 | -39.41 | 275.74 | 262.46 | ||||||
| Godfrey Philips ( GODFRYPHLP ) | 1926 | -0.03 % | 535433 | -4.58 | 1961.6 | 1900.5 | ||||||
| GSFC ( GSFC ) | 153.08 | 0.39 % | 793953 | -8.38 | 155.47 | 151.32 | ||||||
| Gujarat Narmada Vall ( GNFC ) | 407.2 | 0.53 % | 167596 | -34.95 | 410.7 | 400.95 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 146.61 | -0.45 % | 44179 | -28.31 | 148.12 | 145.58 | ||||||
| Hind. Zinc ( HINDZINC ) | 538.3 | 2.33 % | 6126013 | 23.4 | 547.13 | 524.73 | ||||||
| HUDCO ( HUDCO ) | 172.15 | 1.55 % | 3520596 | 25.2 | 174.35 | 168.21 | ||||||
| ICICI Lombard Gen. ( ICICIGI ) | 1729.9 | 0.99 % | 524051 | 66.16 | 1749.5 | 1689.5 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 61.19 | 0.18 % | 21417493 | -47.84 | 61.72 | 60.43 | ||||||
| India Cements Lt ( INDIACEM ) | 361.15 | 0.32 % | 247457 | 3.48 | 367.78 | 359.33 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 144.95 | -1.66 % | 4938448 | -55.04 | 146.51 | 144.28 | ||||||
| Jio Financial Services Limited( JIOFIN ) | 235 | -0.13 % | 13783445 | -14.05 | 236.96 | 232.73 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 120.67 | -1.32 % | 1659298 | -42.98 | 122.29 | 119.49 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 486.8 | -1.99 % | 2773166 | 0.27 | 493.12 | 482.92 | ||||||
| JSW Steel( JSWSTEEL ) | 1155 | 1.89 % | 3158128 | -1.73 | 1165.57 | 1130.27 | ||||||
| JTEKT India( JTEKTINDIA ) | 127.95 | 1.47 % | 49377 | -26.98 | 128.66 | 125.66 | ||||||
| Kalpataru Power ( KPIL ) | 1089.2 | 0.46 % | 55242 | -57.5 | 1106 | 1077.8 |
Scan returns total 50 Stocks