Stocks Near DMA
Stocks that are close to DMA - 15 Sep, 2026
Scan returns total 41 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( DEEPAKFERT ) | 1288 | -2.45 % | 232642 | 57.39 | 1332.57 | 1257.47 | ||||||
| ( INOXWIND ) | 74.35 | -2.81 % | 9034365 | 21.84 | 76.29 | 73.07 | ||||||
| Adani Ports & Special Eco. Zone Ltd( ADANIPORTS ) | 1713.8 | -2.88 % | 1610729 | -3.83 | 1765.53 | 1687.93 | ||||||
| Ajanta Pharma Ltd ( AJANTPHARM ) | 3505 | -0.8 % | 78118 | 71.51 | 3551.83 | 3473.03 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 957.95 | -2.83 % | 181950 | -11.37 | 985.08 | 942.43 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 11100 | -0.31 % | 56888 | 13.98 | 11185.33 | 11037.33 | ||||||
| BAJAJ HOUSING ( BAJAJHFL ) | 84 | -0.13 % | 3993670 | -22.31 | 84.66 | 83.21 | ||||||
| BIRLASOFT LIMITED( BSOFT ) | 286.2 | 1.62 % | 8595221 | 85.95 | 297.83 | 280.08 | ||||||
| Castrol India ( CASTROLIND ) | 188 | -0.02 % | 2080994 | 86.08 | 188.31 | 187.26 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 416 | -0.67 % | 447469 | -21.88 | 419.95 | 414.4 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1514 | -0.96 % | 79301 | 38.19 | 1535.9 | 1493 | ||||||
| Coal India( COALINDIA ) | 419.25 | -1.68 % | 6128458 | 58.43 | 424.83 | 415.83 | ||||||
| Crisil ( CRISIL ) | 4644.5 | -1.14 % | 45895 | 91.08 | 4699 | 4513.2 | ||||||
| Cyient DLM( CYIENTDLM ) | 893.9 | -1.16 % | 468701 | -7.42 | 913.53 | 862.93 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 397.5 | -1.45 % | 222795 | 38.38 | 407.2 | 393.8 | ||||||
| Engineers India( ENGINERSIN ) | 262.4 | -2.44 % | 2408462 | 45.75 | 269.77 | 258.37 | ||||||
| Fine Organic Indus ( FINEORG ) | 5167.5 | 0 % | 18010 | 6.87 | 5187 | 5100.5 | ||||||
| FSN E-Commerce Ventures Limited( NYKAA ) | 336.2 | -2.41 % | 2338555 | -41.21 | 342.83 | 332.88 | ||||||
| Gulf Oil Lubricants ( GULFOILLUB ) | 1059.4 | -0.12 % | 43293 | -31.13 | 1073.83 | 1045.93 | ||||||
| Indoco Remedies ( INDOCO ) | 242.4 | -7.84 % | 354504 | -92.91 | 258.71 | 231.29 | ||||||
| Jindal Stainless( JSL ) | 726.05 | -3.97 % | 547512 | -66.19 | 748.62 | 709.87 | ||||||
| JSW Steel( JSWSTEEL ) | 1229.2 | -2.83 % | 1030088 | -34.84 | 1254.87 | 1216.37 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 466 | -0.9 % | 471771 | 33.09 | 472.1 | 460.75 | ||||||
| KEC International Lt ( KEC ) | 405.85 | -0.14 % | 5009834 | 722.68 | 423.18 | 397.03 | ||||||
| Mangalore Refine ( MRPL ) | 166.7 | -5.21 % | 8734694 | -44.4 | 173.25 | 163.18 | ||||||
| Mankind Pharma Limited( MANKIND ) | 2280.5 | 0.02 % | 446450 | -15.87 | 2303.67 | 2254.57 | ||||||
| Marico Ltd. ( MARICO ) | 791.25 | -1.35 % | 1533193 | -0.03 | 803.62 | 785.07 | ||||||
| Narayana Hrudayalaya( NH ) | 1899 | 1.59 % | 249620 | 36.04 | 1913.57 | 1877.57 | ||||||
| NHPC( NHPC ) | 76.04 | -0.45 % | 8558617 | -28.86 | 76.89 | 75.38 | ||||||
| ONGC( ONGC ) | 235.95 | 1.48 % | 14549134 | -46.37 | 237.06 | 234.09 | ||||||
| Punj. NationlBak( PNB ) | 114.7 | -1.76 % | 12031284 | 4.8 | 116.39 | 113.86 | ||||||
| PVR Ltd. ( PVRINOX ) | 1220 | -1.38 % | 291985 | -66.81 | 1235.2 | 1206.5 | ||||||
| Rainbow Childrens Medicare Limited( RAINBOW ) | 1455.1 | 0.71 % | 72380 | -12.15 | 1467.8 | 1431.8 | ||||||
| Ratnamani Metals ( RATNAMANI ) | 2735 | -2.72 % | 55253 | -23.2 | 2792.4 | 2631.7 | ||||||
| Sanofi India ( SANOFI ) | 3131.9 | 1.71 % | 23468 | 137.29 | 3169.17 | 3083.47 | ||||||
| Tata Communications ( TATACOMM ) | 1746 | -0.89 % | 285951 | 71.12 | 1797.87 | 1720.47 | ||||||
| Tech Mahindra Ltd. ( TECHM ) | 1575.9 | 2.26 % | 2577135 | 28.39 | 1614.1 | 1556.8 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 914.1 | 0.45 % | 109601 | -3.74 | 915.93 | 906.08 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 322 | -0.53 % | 439497 | 45.03 | 325.93 | 318.73 | ||||||
| Vardhman Textiles Lt( VTL ) | 547.65 | -3.28 % | 162882 | -18.78 | 563.1 | 538.05 | ||||||
| Varun Beverages Ltd. ( VBL ) | 409.6 | -1.66 % | 3118516 | -67.91 | 416.53 | 405.88 |
Scan returns total 41 Stocks