Stocks Near DMA
Stocks that are close to DMA - 29 Jun, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( GREENPANEL ) | 192 | -1.85 % | 91595 | -67.4 | 194.76 | 190.61 | ||||||
| ( JBMA ) | 683 | -1.46 % | 495243 | -3.09 | 698.87 | 675.07 | ||||||
| ABB India ( ABB ) | 7047.5 | 0.78 % | 915384 | 295.39 | 7301.83 | 6920.33 | ||||||
| Adani Enterprises Ltd ( ADANIENT ) | 2970 | -2.24 % | 1693354 | -1.53 | 3003.33 | 2938.33 | ||||||
| Adani Total Gas ( ATGL ) | 728 | 1.14 % | 3419928 | 96.33 | 748.23 | 706.63 | ||||||
| Alkem Laboratories Ltd( ALKEM ) | 5417.5 | -0.14 % | 193434 | 32.35 | 5499.5 | 5364 | ||||||
| Alkyl Amines Chemicals Ltd ( ALKYLAMINE ) | 1663.4 | -7.01 % | 114575 | 301.65 | 1754.23 | 1631.53 | ||||||
| Ambuja Cements Ltd. ( AMBUJACEM ) | 424.1 | 0.08 % | 2985056 | -5.92 | 427.55 | 420.65 | ||||||
| Anthem Biosciences( ANTHEM ) | 775 | 1.75 % | 609558 | 167.48 | 780.67 | 764.67 | ||||||
| Anupam Rasayan India Limited( ANURAS ) | 1278 | 0.23 % | 179728 | -7.87 | 1282.6 | 1262.4 | ||||||
| Atul Ltd. ( ATUL ) | 6586.5 | -1.26 % | 36514 | 137.47 | 6808.17 | 6494.67 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1034.8 | 0.09 % | 10215789 | 350.56 | 1041.12 | 1017.67 | ||||||
| Bajaj Electricals ( BAJAJELEC ) | 317 | -1.66 % | 67310 | 12.93 | 322.43 | 313.63 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 1767 | 0.14 % | 1565424 | 41.27 | 1779.17 | 1747.27 | ||||||
| Bajaj Holdings & Inv ( BAJAJHLDNG ) | 10619 | 0.19 % | 52336 | 50.66 | 10671 | 10534 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2200 | -1.5 % | 73755 | -28.38 | 2212.2 | 2141.5 | ||||||
| Balmer Lawrie & ( BALMLAWRIE ) | 183.23 | 2.21 % | 312089 | 376.52 | 187.38 | 178.05 | ||||||
| Bank of Baroda ( BANKBARODA ) | 273.65 | -1.97 % | 13102878 | 25.91 | 277.98 | 269.53 | ||||||
| Bharat Electroni ( BEL ) | 413.5 | 1.55 % | 26669735 | 21.26 | 418.75 | 404 | ||||||
| Bharti Airtel( BHARTIARTL ) | 1846 | -0.25 % | 10940130 | 28.38 | 1849.57 | 1832.87 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1152.1 | 4.53 % | 1834187 | 341.68 | 1175.9 | 1116.8 | ||||||
| Crisil ( CRISIL ) | 4097 | 0.17 % | 61318 | 168.69 | 4149.3 | 4022.7 | ||||||
| Crompton Greaves Con ( CROMPTON ) | 273.05 | -0.82 % | 4588967 | 50.52 | 277.55 | 269.5 | ||||||
| Dabur India( DABUR ) | 426.05 | 0.51 % | 1842565 | 1.75 | 429.98 | 423.43 | ||||||
| Delhivery Limited( DELHIVERY ) | 465.45 | 0.14 % | 4910049 | 75.54 | 472.17 | 457.97 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 462 | 0.5 % | 144004 | -38.49 | 470.55 | 453.35 | ||||||
| EIH Ltd. ( EIHOTEL ) | 320 | -1.98 % | 395172 | 328.58 | 329 | 316.4 | ||||||
| Eris Lifesciences ( ERIS ) | 1401.3 | -3.95 % | 143357 | 322.63 | 1443.83 | 1379.63 | ||||||
| Exide Inds.( EXIDEIND ) | 386.85 | -0.76 % | 1780868 | -67.97 | 390.42 | 383.07 | ||||||
| Finolex Industri ( FINPIPE ) | 174.28 | -1.12 % | 1092758 | 31.28 | 177.95 | 172.42 | ||||||
| Fortis Healthcare ( FORTIS ) | 963.7 | 0.93 % | 7667314 | 627.51 | 966.27 | 935.07 | ||||||
| Garden Reach Ship ( GRSE ) | 2690.8 | -1.25 % | 625687 | 1.59 | 2734.07 | 2642.37 | ||||||
| General Ins. Corp.( GICRE ) | 364 | 0.84 % | 1153012 | 31.87 | 367.78 | 358.73 | ||||||
| Godrej Consumer Prod ( GODREJCP ) | 1023.1 | -1.11 % | 783299 | -17.23 | 1038.6 | 1011.1 | ||||||
| Hikal Limited( HIKAL ) | 214 | -0.43 % | 206578 | -20.98 | 218.75 | 211.86 | ||||||
| Hind. Petrol( HINDPETRO ) | 391.4 | -4.36 % | 10317020 | 79.23 | 401.47 | 383.12 | ||||||
| Hindustan Unilever L ( HINDUNILVR ) | 2145.2 | -1.33 % | 1423514 | -25.01 | 2179.8 | 2132.9 | ||||||
| HUDCO ( HUDCO ) | 207 | -0.61 % | 1414878 | -45.33 | 209.53 | 206.04 | ||||||
| ICICI Pru Life ( ICICIPRULI ) | 488.05 | -0.61 % | 1400552 | 52.93 | 495.57 | 485.27 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 78.53 | -0.87 % | 58108109 | 320.12 | 79.47 | 77.41 | ||||||
| Iifl Wealth Management ( 360ONE ) | 1090 | 0.42 % | 701139 | -1.06 | 1101.53 | 1073.53 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 127.65 | 0.14 % | 5490770 | 1.31 | 128.46 | 126.31 | ||||||
| Indraprastha Gas Ltd( IGL ) | 165.45 | -2.89 % | 6001025 | 41.37 | 169.4 | 163.11 | ||||||
| Info Edge (India) ( NAUKRI ) | 988.35 | 0.97 % | 1396899 | -68.11 | 995.05 | 981 | ||||||
| ITC Ltd.( ITC ) | 291 | 0.34 % | 10110022 | -9.98 | 291.95 | 289.4 | ||||||
| JK Cement ( JKCEMENT ) | 5366 | -3.78 % | 292678 | 554.92 | 5536.33 | 5183.83 | ||||||
| Karnataka Bank ( KTKBANK ) | 268.65 | 1.15 % | 1287648 | 5.22 | 271.13 | 265.03 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 177.9 | -1.27 % | 50512 | -49.77 | 179.69 | 174.94 | ||||||
| Lakshmi Machines( LMW ) | 15998 | -0.92 % | 2360 | -36.78 | 16192 | 15832 | ||||||
| Mahi. & Mahi ( M&M ) | 3105 | -2.43 % | 3700623 | -30.79 | 3149.7 | 3060.9 |
Scan returns total 50 Stocks