Stocks Near DMA
Stocks that are close to DMA - 31 Aug, 2026
Scan returns total 50 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Power Products and Systems India ( POWERINDIA ) | 33760 | 1.29 % | 74866 | 129.03 | 34136.67 | 33006.67 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 409.4 | 0.95 % | 5834090 | 379.36 | 413.22 | 401.77 | ||||||
| Apollo Tyres ( APOLLOTYRE ) | 438.45 | -1.14 % | 778696 | -6.9 | 447.35 | 433.2 | ||||||
| Ashok Leyland ( ASHOKLEY ) | 175.64 | -0.07 % | 14333497 | 21.32 | 176.89 | 174.11 | ||||||
| Au Small Finance Ban ( AUBANK ) | 1086.2 | 0.84 % | 1482998 | 70.08 | 1093.5 | 1071.6 | ||||||
| Avenue Supermarts ( DMART ) | 3900 | 1.81 % | 546671 | 97.44 | 3948.33 | 3803.33 | ||||||
| Bajaj Finance L( BAJFINANCE ) | 1057 | -2.12 % | 7002192 | 53.75 | 1069.33 | 1048.33 | ||||||
| Bajaj Finserv Limited( BAJAJFINSV ) | 2021 | 0.95 % | 724648 | 55.27 | 2038.67 | 1985.67 | ||||||
| Balkrishna Ind.( BALKRISIND ) | 2300 | -1.71 % | 9682350 | 1182.32 | 2353.1 | 2223.2 | ||||||
| Bank of Maharash ( MAHABANK ) | 82.07 | -2.06 % | 13734000 | 38.19 | 83.31 | 81.41 | ||||||
| BASF India Lt ( BASF ) | 3773 | -1.97 % | 18555 | 140.04 | 3836.8 | 3754.4 | ||||||
| Bharti Infratel Ltd. ( INDUSTOWER ) | 388.8 | 2.32 % | 5410734 | 252.15 | 392.07 | 382.27 | ||||||
| Cochin Shipyard( COCHINSHIP ) | 1510 | -1.63 % | 500188 | 21.2 | 1529.33 | 1491.33 | ||||||
| Devyani International Limited( DEVYANI ) | 139.9 | -0.03 % | 3255235 | 27.83 | 140.96 | 136.41 | ||||||
| EID Parry ( EIDPARRY ) | 797.55 | -0.96 % | 976526 | 71.97 | 818.13 | 787.38 | ||||||
| General Ins. Corp.( GICRE ) | 355 | 0.48 % | 1071759 | 59.35 | 357.9 | 352.1 | ||||||
| HCL Technologies ( HCLTECH ) | 1312.2 | -0.3 % | 3125051 | -9.67 | 1323.97 | 1299.07 | ||||||
| HDFC AMC( HDFCAMC ) | 2622.1 | 2.07 % | 835216 | 42.13 | 2655.1 | 2556.1 | ||||||
| HDFC Life Insurance ( HDFCLIFE ) | 543.35 | -0.85 % | 3683600 | 77.42 | 547.27 | 539.12 | ||||||
| Heidelberg Cement In ( HEIDELBERG ) | 157.7 | -2.04 % | 257731 | 89.82 | 159.94 | 155.94 | ||||||
| HLE Glascoat( HLEGLAS ) | 313.2 | -0.03 % | 70780 | 79.87 | 316.9 | 311.4 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 1750 | -0.39 % | 79285 | 6.96 | 1774.57 | 1736.67 | ||||||
| INDIAN RENEWABLE ENERGY DEVELOPMENT( IREDA ) | 116.5 | -0.44 % | 3402439 | -24.57 | 117.37 | 115.09 | ||||||
| Indigo Paints Limited( INDIGOPNTS ) | 1151 | -0.07 % | 43048 | 1.26 | 1163.5 | 1140.3 | ||||||
| Indraprastha Gas Ltd( IGL ) | 150.9 | 2.23 % | 5205064 | 105.12 | 152.17 | 149.02 | ||||||
| IndusInd Bank ( INDUSINDBK ) | 1016.6 | 2.27 % | 1476566 | 43.8 | 1028.7 | 992.4 | ||||||
| IRB Infrastructure( IRB ) | 19.35 | 1.47 % | 39531560 | 688.02 | 19.82 | 18.86 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 129 | -0.22 % | 2912872 | 30.43 | 129.56 | 126.28 | ||||||
| JSW Energy Ltd. ( JSWENERGY ) | 520.4 | -2.78 % | 5957635 | 498.6 | 531.47 | 514.87 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 496 | 1.13 % | 1471448 | 27.61 | 501.33 | 485.33 | ||||||
| Jubilant Ingrevia Limited( JUBLINGREA ) | 674.35 | -1.34 % | 652427 | 358.68 | 685.2 | 664.25 | ||||||
| Life Insurance Corporation Of India( LICI ) | 418 | -0.95 % | 7463242 | -53.52 | 422.48 | 412.93 | ||||||
| Lupin Ltd.( LUPIN ) | 2188.4 | 0.78 % | 1010826 | 190.37 | 2205.27 | 2158.27 | ||||||
| Lux Industries ( LUXIND ) | 1213 | 1.13 % | 38797 | 73.26 | 1224.63 | 1193.53 | ||||||
| Max Financial Servic ( MFSL ) | 1573.1 | 0.56 % | 389651 | 27.44 | 1583.87 | 1554.67 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2480 | -2.94 % | 607734 | 56.28 | 2531.3 | 2452.4 | ||||||
| MphasiS Ltd.( MPHASIS ) | 2427.4 | -1.12 % | 354361 | -62.96 | 2451.7 | 2395.1 | ||||||
| Nesco ( NESCO ) | 1037.2 | -1.07 % | 46705 | -78.73 | 1058.17 | 1027.47 | ||||||
| Poly Medicure Lt( POLYMED ) | 1752 | 1.1 % | 283673 | 43.69 | 1806.23 | 1709.73 | ||||||
| Procter & Gamble Health( PGHL ) | 5799 | 2.27 % | 21082 | 74.12 | 5831.67 | 5672.67 | ||||||
| Raymond Ltd ( RAYMOND ) | 630.25 | 0.54 % | 363188 | 27.4 | 641.7 | 621.05 | ||||||
| Rites Ltd. ( RITES ) | 218 | 0.46 % | 367130 | 61.86 | 220.22 | 215.79 | ||||||
| SBI( SBIN ) | 1060 | 1.19 % | 5138732 | 3.41 | 1068.5 | 1043 | ||||||
| Sundaram Finance ( SUNDARMFIN ) | 4570 | -0.1 % | 232053 | 401.35 | 4578.63 | 4501.73 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 509.65 | 0.87 % | 57697 | -32.04 | 508.9 | 498.85 | ||||||
| Suven Pharmaceuticals ( COHANCE ) | 455 | 1.13 % | 677119 | 148.05 | 462.13 | 446.88 | ||||||
| Suzlon Energy Ltd. ( SUZLON ) | 47.52 | 1.56 % | 59911853 | 150.21 | 48.05 | 46.45 | ||||||
| Swaraj Engines ( SWARAJENG ) | 3570 | 0.71 % | 16022 | 379.99 | 3618.77 | 3525.97 | ||||||
| Tata Capital ( TATACAP ) | 368 | -2.05 % | 545009 | -52.95 | 372.13 | 365.13 | ||||||
| Tata Investment( TATAINVEST ) | 646.5 | 1.21 % | 235239 | -13.53 | 650.92 | 634.27 |
Scan returns total 50 Stocks