Stocks with High Volume
Most traded stocks on - 17 Jul, 2026
Scan returns 580 Stocks. Displaying
270 to 300
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| NIACL | 174.98 | -3.16 | -1.77 % | 654443 | 177.27 | 173.23 |
| JINDALSTEL | 1025 | -3 | -0.29 % | 628804 | 1034.4 | 1017 |
| ASTRAL | 1376.6 | -0.4 | -0.03 % | 624569 | 1385.7 | 1366 |
| GRASIM | 3111.5 | 38.6 | 1.26 % | 622540 | 3130 | 3077.4 |
| INDIGO | 5246 | -19.5 | -0.37 % | 609593 | 5295.33 | 5213.33 |
| CIPLA | 1419.5 | -10 | -0.7 % | 607055 | 1433.8 | 1403.8 |
| ASHOKA | 124 | -2.75 | -2.17 % | 605577 | 125.91 | 122.77 |
| FORTIS | 952 | -11.1 | -1.15 % | 604717 | 962.97 | 942.97 |
| PHOENIXLTD | 2085 | -1.2 | -0.06 % | 590982 | 2102.83 | 2053.93 |
| GRINDWELL | 2073 | -309.3 | -12.98 % | 584725 | 2303.7 | 1966 |
| KEI | 4889 | -186.5 | -3.67 % | 569747 | 5029.33 | 4832.33 |
| KNRCON | 123.1 | -1.27 | -1.02 % | 559893 | 123.79 | 121.67 |
| MAZDOCK | 2335 | -26.3 | -1.11 % | 555651 | 2362.77 | 2328.07 |
| MUTHOOTFIN | 2984.4 | -11.7 | -0.39 % | 551166 | 3012.9 | 2951.1 |
| NFL | 72.5 | -0.84 | -1.15 % | 539111 | 73.26 | 72.05 |
| ASTERDM | 819.9 | 7.8 | 0.96 % | 534608 | 826.32 | 812.77 |
| PERSISTENT | 5175 | 115.7 | 2.29 % | 532124 | 5223.07 | 5117.37 |
| AUROPHARMA | 1536.1 | -12.3 | -0.79 % | 518043 | 1548.8 | 1519.2 |
| KEC | 494.3 | -3.85 | -0.77 % | 509223 | 499.98 | 490.93 |
| MIDHANI | 407.4 | -4.85 | -1.18 % | 504035 | 413.47 | 403.72 |
| UNOMINDA | 1155 | 4.4 | 0.38 % | 501204 | 1159.77 | 1148.07 |
| GMDCLTD | 580.4 | -6.25 | -1.07 % | 495474 | 586.73 | 577.93 |
| EICHERMOT | 7556 | 137.5 | 1.85 % | 489811 | 7609 | 7484 |
| SYNGENE | 417.45 | -1.95 | -0.46 % | 487906 | 422.2 | 411.4 |
| BDL | 1254.3 | -8.5 | -0.67 % | 484790 | 1263.87 | 1248.87 |
| SHILPAMED | 620.35 | -17.5 | -2.74 % | 484523 | 633.13 | 612.23 |
| CLEAN | 747.9 | -20.45 | -2.66 % | 482269 | 775.13 | 727.83 |
| UNITDSPR | 1376.5 | -5.1 | -0.37 % | 476712 | 1388.27 | 1357.17 |
| JSL | 736 | -1.5 | -0.2 % | 474444 | 742 | 732.7 |
| MOTILALOFS | 968 | 13.1 | 1.37 % | 474373 | 977.73 | 953.53 |
Scan returns 580 Stocks. Displaying
270 to 300