Stocks with High Volume

Most traded stocks on - 18 Aug, 2025

Scan returns 565 Stocks. Displaying 90 to 120
Symbol LTP Change % Change Volume R1 S1
TVSMOTOR 3213.4 193.1 6.39 % 3748828 3272.87 3149.47
TATAPOWER 387.1 1.8 0.47 % 3712118 389.77 385.07
HEROMOTOCO 4990 281.9 5.99 % 3698091 5102 4883
CENTRALBK 36.56 0.45 1.25 % 3645104 36.86 36.46
DEVYANI 155.91 0.72 0.46 % 3636144 158.13 153.64
MANAPPURAM 267.75 1.75 0.66 % 3605943 269.83 264.78
CGCL 191.14 5.28 2.84 % 3583744 193.45 187.46
COALINDIA 388.4 3.95 1.03 % 3520271 389.55 385.05
IOB 36.68 0.51 1.41 % 3506267 36.93 36.44
DLF 767.65 16.1 2.14 % 3501272 778.18 759.33
NESTLEIND 1146.4 57 5.23 % 3478231 1169.17 1119.77
DELHIVERY 465.85 1.75 0.38 % 3466020 470.52 459.32
PRINCEPIPE 328.4 37 12.7 % 3419012 355.22 299.72
JSWSTEEL 1084 38.5 3.68 % 3252940 1092.53 1058.53
ADANIPOWER 598.05 14 2.4 % 3212796 604.67 589.67
EXIDEIND 377 2.55 0.68 % 3208963 380.82 372.92
BSE 2497.2 15.2 0.61 % 3167818 2534.2 2471.2
HINDUNILVR 2565 84.4 3.4 % 3089136 2602.97 2527.27
SUNPHARMA 1632.1 -9.3 -0.57 % 3080173 1646.4 1622.2
INDUSINDBK 787.5 17.75 2.31 % 3029689 797.2 778.8
PNBHOUSING 786.5 19.5 2.54 % 3014348 793.32 774.77
NTPCGREEN 101.15 0.35 0.35 % 3012622 101.9 100.32
GMDCLTD 436 11.05 2.6 % 2967279 441.98 427.83
SCI 212.7 5.08 2.45 % 2948866 216.38 207.42
TCS 3013 -9.3 -0.31 % 2945609 3039 2993.4
RTNINDIA 51.8 0.85 1.67 % 2928184 52.71 51.07
MAHABANK 54.97 0.58 1.07 % 2843428 55.35 54.53
UNOMINDA 1217.5 67.7 5.89 % 2817223 1240.8 1189.9
ASTRAL 1315.1 35.9 2.81 % 2809039 1342.8 1284.5
HCLTECH 1481.6 -8.2 -0.55 % 2795155 1499.3 1473.3
Scan returns 565 Stocks. Displaying 90 to 120