Stocks with High Volume
Most traded stocks on - 14 Jan, 2025
Scan returns 609 Stocks. Displaying
240 to 270
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| LXCHEM | 216.75 | 3.74 | 1.76 % | 988302 | 218.49 | 213.16 |
| JBMA | 1571 | 167.05 | 11.9 % | 982854 | 1649.43 | 1451.93 |
| PHOENIXLTD | 1569 | 39.7 | 2.6 % | 967145 | 1614.72 | 1529.92 |
| TANLA | 674.75 | 36.25 | 5.68 % | 954240 | 690.08 | 650.28 |
| HEG | 430.1 | 6.1 | 1.44 % | 950415 | 433.73 | 421.53 |
| PRSMJOHNSN | 153.44 | -8.74 | -5.39 % | 946847 | 158.18 | 149.56 |
| PRESTIGE | 1430.9 | 4.25 | 0.3 % | 943578 | 1447 | 1409.75 |
| GPPL | 166 | 1.01 | 0.61 % | 936146 | 167.48 | 162.04 |
| BERGEPAINT | 463.7 | 12.3 | 2.72 % | 928304 | 467.8 | 454.3 |
| TRIVENI | 400 | 12.1 | 3.12 % | 925771 | 409.13 | 384.28 |
| APOLLOTYRE | 452.9 | 9.75 | 2.2 % | 923545 | 457.62 | 447.07 |
| CHAMBLFERT | 476.95 | 22.55 | 4.96 % | 919415 | 482.18 | 462.93 |
| FORTIS | 661.95 | -0.8 | -0.12 % | 912483 | 673.95 | 653.75 |
| CHENNPETRO | 577.15 | 2.4 | 0.42 % | 910652 | 583.87 | 564.92 |
| RALLIS | 287.05 | 9.5 | 3.42 % | 894363 | 292.35 | 278.2 |
| NAM-INDIA | 637 | 1.2 | 0.19 % | 887166 | 650.75 | 625.7 |
| LICI | 827 | 18.05 | 2.23 % | 879737 | 833.15 | 812.25 |
| PVRINOX | 1092 | 14.05 | 1.3 % | 876149 | 1103.62 | 1073.17 |
| KEC | 947 | 7.7 | 0.82 % | 866047 | 966.88 | 934.88 |
| GRASIM | 2311.25 | 23.1 | 1.01 % | 865382 | 2329.32 | 2293.02 |
| VOLTAS | 1641.9 | 50 | 3.14 % | 864485 | 1664.67 | 1597.92 |
| SUNTECK | 442.8 | -5 | -1.12 % | 862056 | 452.4 | 430.4 |
| COFORGE | 8603.15 | -102.4 | -1.18 % | 860841 | 8755.03 | 8484.68 |
| PERSISTENT | 5910 | -93.4 | -1.56 % | 839681 | 6016.07 | 5797.07 |
| ZENSARTECH | 744.2 | -2.7 | -0.36 % | 823290 | 755.47 | 724.82 |
| BALRAMCHIN | 496.9 | 32.3 | 6.95 % | 818796 | 511.1 | 474.8 |
| PNBHOUSING | 844 | 34.6 | 4.27 % | 751004 | 857.43 | 820.98 |
| PNCINFRA | 305.7 | 24.65 | 8.77 % | 748741 | 316.63 | 287.83 |
| DMART | 3488 | -19.45 | -0.55 % | 746217 | 3529.3 | 3433.35 |
| MFSL | 1055 | -13.9 | -1.3 % | 745831 | 1070.08 | 1038.13 |
Scan returns 609 Stocks. Displaying
240 to 270