Stocks with High Volume

Most traded stocks on - 18 Aug, 2025

Scan returns 565 Stocks. Displaying 240 to 270
Symbol LTP Change % Change Volume R1 S1
CHAMBLFERT 534.25 5.65 1.07 % 867397 538.48 528.68
CHENNPETRO 628 -5.35 -0.84 % 857598 640.48 617.23
MOTILALOFS 938 8.8 0.95 % 841636 944.63 931.93
INDIACEM 372 3.1 0.84 % 830547 378.68 366.43
JSL 749 19.1 2.62 % 821857 755.9 734.45
HEG 514.5 10.2 2.02 % 814327 522.73 503.03
ULTRACEMCO 12767 450 3.65 % 808480 12927.33 12579.33
PHOENIXLTD 1489.6 59.6 4.17 % 802972 1512.47 1451.97
AFCONS 426.6 5.55 1.32 % 790020 432.88 422.38
ESCORTS 3609 208.5 6.13 % 785829 3742.57 3482.47
BERGEPAINT 555 21.55 4.04 % 770010 560.72 537.22
MUTHOOTFIN 2771 13.6 0.49 % 760570 2798.33 2746.93
NLCINDIA 236.5 -1.09 -0.46 % 756165 239.55 233.96
DBL 491 11.85 2.47 % 746736 499.53 477.23
PREMIERENE 998.6 12.3 1.25 % 744295 1020.87 984.37
ICICIGI 1945 46.7 2.46 % 741272 1984.13 1918.13
AARTIIND 384 7.9 2.1 % 726007 388.1 377.35
ORIENTCEM 238.59 4.77 2.04 % 724240 241.37 237.01
PSB 28.35 0.26 0.93 % 722456 28.61 28.15
DEEPAKNTR 1815.9 -40.7 -2.19 % 717730 1841.93 1792.03
LUPIN 1972 10.4 0.53 % 711882 1985.03 1951.23
RCF 146.2 1.06 0.73 % 696377 147.44 144.76
ANGELONE 2674 31.8 1.2 % 695745 2721.47 2627.67
GRSE 2675.3 87.4 3.38 % 692470 2697.03 2629.93
COLPAL 2222 68 3.16 % 685912 2250.07 2192.77
FSL 358.1 -1.1 -0.31 % 682191 362.97 355.97
EPL 235.2 4.95 2.15 % 681718 237.03 231.84
ZYDUSLIFE 989 0.2 0.02 % 677972 994.57 977.87
ARE&M 955 2.4 0.25 % 676339 965.62 948.02
RAILTEL 353.2 6.2 1.79 % 672861 355.22 349.82
Scan returns 565 Stocks. Displaying 240 to 270