Stocks with High Volume
Most traded stocks on - 15 Oct, 2026
Scan returns 579 Stocks. Displaying
240 to 270
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| ADANIENT | 2700 | -22.6 | -0.83 % | 835205 | 2721.67 | 2674.17 |
| AEGISLOG | 1407.9 | -81.2 | -5.45 % | 834161 | 1472.67 | 1374.87 |
| TTML | 33.35 | -0.57 | -1.68 % | 833681 | 33.82 | 33.18 |
| ASIANPAINT | 2350 | 5.3 | 0.23 % | 833000 | 2382.53 | 2333.33 |
| TRENT | 2949.7 | -21.3 | -0.72 % | 830106 | 2973.37 | 2920.67 |
| CDSL | 1293 | 9 | 0.7 % | 828150 | 1305.97 | 1280.57 |
| AARTIIND | 506.15 | 8.25 | 1.66 % | 823566 | 511.83 | 494.13 |
| AZAD | 2731.8 | -139.3 | -4.85 % | 823020 | 2837.53 | 2690.03 |
| WAAREEENER | 2494 | -22 | -0.87 % | 818242 | 2529.87 | 2467.27 |
| SWANCORP | 262 | -12.65 | -4.61 % | 805952 | 271.7 | 259.05 |
| HAL | 4910 | -23 | -0.47 % | 802602 | 4953.33 | 4864.33 |
| ICICIAMC | 2842.4 | -72.8 | -2.5 % | 793943 | 2891.87 | 2797.97 |
| NCC | 123.38 | -2.02 | -1.61 % | 792930 | 125.14 | 122.79 |
| UNOMINDA | 1117.7 | 13.7 | 1.24 % | 792628 | 1131.4 | 1101.5 |
| BRIGADE | 581 | -3.85 | -0.66 % | 790060 | 619.08 | 560.78 |
| GRANULES | 810 | 0.9 | 0.11 % | 784945 | 825.22 | 800.97 |
| DBCORP | 165.05 | -13.16 | -7.38 % | 780999 | 175.05 | 161.55 |
| KEC | 355.7 | -4.55 | -1.26 % | 775098 | 360.9 | 352.65 |
| JINDWORLD | 40.5 | -1.54 | -3.66 % | 773324 | 41.53 | 40.12 |
| KFINTECH | 894 | 14.5 | 1.65 % | 767556 | 904.87 | 881.07 |
| AUROPHARMA | 1677.9 | 15 | 0.9 % | 762099 | 1692.43 | 1655.23 |
| JUBLFOOD | 422.8 | -2.9 | -0.68 % | 760204 | 426.23 | 420.13 |
| NUVOCO | 335.1 | 13.95 | 4.34 % | 735467 | 342.82 | 324.52 |
| BDL | 1126.3 | -2.7 | -0.24 % | 733626 | 1137.9 | 1115.2 |
| WHIRLPOOL | 833 | -14.1 | -1.66 % | 723579 | 863.02 | 821.57 |
| NAM-INDIA | 1088.8 | 31.5 | 2.98 % | 701066 | 1103.53 | 1064.53 |
| MPHASIS | 2453.2 | 17.9 | 0.74 % | 683418 | 2484.17 | 2423.27 |
| LUPIN | 1980.9 | 27.7 | 1.42 % | 673280 | 2000.2 | 1952.3 |
| CYIENTDLM | 1030 | -8.55 | -0.82 % | 671244 | 1064.1 | 985 |
| GODREJPROP | 1616.9 | 44.4 | 2.82 % | 663848 | 1642.93 | 1582.93 |
Scan returns 579 Stocks. Displaying
240 to 270