Stocks with High Volume
Most traded stocks on - 17 Jul, 2026
Scan returns 580 Stocks. Displaying
240 to 270
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| COCHINSHIP | 1401.4 | -5.5 | -0.39 % | 818536 | 1410.8 | 1391.8 |
| NAM-INDIA | 1188 | 36.5 | 3.17 % | 816780 | 1204.97 | 1157.67 |
| URBANCO | 130.7 | -2.21 | -1.66 % | 816164 | 132.57 | 128.96 |
| BATAINDIA | 695 | 15.75 | 2.32 % | 812596 | 703.43 | 677.98 |
| IRCON | 129.3 | -1.12 | -0.86 % | 804289 | 130.02 | 128.69 |
| GRAPHITE | 643.7 | -11.4 | -1.74 % | 797470 | 656.2 | 635.25 |
| CHOLAFIN | 1799.1 | 10 | 0.56 % | 791604 | 1815.43 | 1790.93 |
| TRENT | 2842 | -18.2 | -0.64 % | 791066 | 2864.8 | 2829.1 |
| TATACAP | 353.8 | 4.45 | 1.27 % | 788117 | 356.53 | 351.38 |
| CESC | 165.1 | -0.91 | -0.55 % | 783490 | 166.9 | 163.38 |
| RTNINDIA | 31.8 | -0.32 | -1 % | 767815 | 32.29 | 31.49 |
| OBEROIRLTY | 1890 | 28.8 | 1.55 % | 763441 | 1910.5 | 1867.6 |
| SUMICHEM | 536 | -4.55 | -0.84 % | 762912 | 547.08 | 530.03 |
| AUBANK | 1028 | -7.1 | -0.69 % | 748829 | 1038.7 | 1020 |
| DCBBANK | 190 | 3.63 | 1.95 % | 741468 | 191.69 | 186.59 |
| POLYCAB | 8847 | -368 | -3.99 % | 727314 | 9079.33 | 8735.33 |
| APOLLOTYRE | 431.05 | -1 | -0.23 % | 713234 | 434.42 | 424.72 |
| MFSL | 1535 | -43.4 | -2.75 % | 713068 | 1572.7 | 1517.3 |
| BAJAJFINSV | 1853.1 | 14.5 | 0.79 % | 705632 | 1876.47 | 1826.77 |
| MPHASIS | 2393 | 41 | 1.74 % | 704251 | 2417.13 | 2362.03 |
| TORNTPOWER | 1403 | -17.7 | -1.25 % | 703210 | 1419.83 | 1371.33 |
| LICHSGFIN | 549.45 | 2.7 | 0.49 % | 698630 | 553.37 | 544.97 |
| RCF | 127.75 | -0.88 | -0.68 % | 696329 | 128.63 | 127.31 |
| KAYNES | 3383 | -55.8 | -1.62 % | 685964 | 3431.1 | 3358.4 |
| WOCKPHARMA | 1900 | 23.6 | 1.26 % | 683574 | 1930.8 | 1847.8 |
| LUPIN | 2443 | -57.5 | -2.3 % | 678414 | 2479.2 | 2417.6 |
| DIXON | 14300 | -207 | -1.43 % | 674412 | 14542 | 14154 |
| TITAN | 4632 | 6.2 | 0.13 % | 667212 | 4653.7 | 4616.3 |
| CUMMINSIND | 5436 | -156 | -2.79 % | 666621 | 5556.67 | 5364.67 |
| HAL | 4501 | 67.2 | 1.52 % | 658032 | 4531.13 | 4448.53 |
Scan returns 580 Stocks. Displaying
240 to 270