Stocks with High Volume

Most traded stocks on - 29 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.02 -0.16 -1.13 % 846740260 14.33 13.76
OLAELEC 41.25 2.01 5.12 % 326178767 43.03 39.8
YESBANK 23.2 0.44 1.93 % 313761828 23.53 22.78
FEDERALBNK 288.2 -0.7 -0.24 % 239376091 294.03 283.73
SUZLON 57.75 0.22 0.38 % 221481859 58.41 55.59
BHARATCOAL 41.35 2.6 6.71 % 139843757 43.2 38.77
GMRAIRPORT 100.58 2.74 2.8 % 131030009 103.15 98.57
IDFCFIRSTB 71.2 -0.28 -0.39 % 116119106 72.76 70.19
HFCL 178.73 4.81 2.77 % 111112652 189.24 170.48
NATIONALUM 422.1 -10.95 -2.53 % 107733950 438.37 413.67
HDFCBANK 747.25 -11.4 -1.5 % 101299431 757.45 734.7
COALINDIA 458.3 -4.75 -1.03 % 97895486 469.3 451.2
ASHOKLEY 156.65 -6.97 -4.26 % 87249539 162.47 151.63
MOTHERSON 151.01 8.6 6.04 % 84670792 151.65 139.96
WIPRO 204.1 2.52 1.25 % 82734524 208.95 201.6
POWERGRID 287.8 -12.35 -4.11 % 77407363 300.55 283
ONGC 265.8 -8.25 -3.01 % 74403401 273.78 259.28
ADANIPOWER 243.98 -4.93 -1.98 % 71856898 250.98 238.97
INFY 1156.4 -3.5 -0.3 % 69085430 1196.07 1139.67
TATASTEEL 210.19 -4.51 -2.1 % 67467374 213.58 204.58
EASEMYTRIP 7.21 -0.2 -2.7 % 67231604 7.54 6.9
RVNL 250.1 -2.2 -0.87 % 62620879 252.77 240.57
NHPC 78.5 -2.18 -2.7 % 60162141 81.04 77.35
CANBK 131.75 -2.41 -1.8 % 57212379 133.92 128.92
BHARTIARTL 1827 -25.2 -1.36 % 52886264 1853.17 1811.67
KALYANKJIL 359 4.25 1.2 % 52597584 363.82 348.37
ETERNAL 251.99 -4.52 -1.76 % 51989116 255.32 247.63
NMDC 88.4 -3.88 -4.2 % 50736815 91.56 85.9
UNIONBANK 168.42 -0.3 -0.18 % 48286734 170.91 165.72
BAJFINANCE 909.3 -21.85 -2.35 % 46752428 932.27 889.77
Scan returns 582 Stocks. Displaying 0 to 30