Stocks with High Volume

Most traded stocks on - 15 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 11.34 -0.3 -2.58 % 1172916179 11.82 11.1
IDFCFIRSTB 83.82 1.53 1.86 % 45772681 84.95 82.26
GMRAIRPORT 104.9 0.56 0.54 % 42888244 106.77 103.11
YESBANK 21.77 -0.15 -0.68 % 42862660 21.91 21.66
OLAELEC 37.13 0.44 1.2 % 37950094 38.15 36.35
IOC 169 5.33 3.26 % 33661881 170.88 164.33
NBCC 115.6 6.03 5.5 % 32608285 118.25 110.51
SUZLON 53.09 0.07 0.13 % 30122901 53.48 52.68
SAMMAANCAP 148.35 -1.14 -0.76 % 25446551 152.13 146.31
HINDZINC 566.5 4.85 0.86 % 23289407 574.65 558.6
TATASTEEL 172.7 0.81 0.47 % 23254201 173.86 171.19
NMDC 78.42 0.48 0.62 % 20700200 79.12 77.75
PRAJIND 329.8 26.1 8.59 % 20378345 350.57 309.47
PNB 119.05 1.24 1.05 % 18895803 119.84 117.15
CANBK 148.35 1.72 1.17 % 16431186 149.46 146.56
ASHOKLEY 166.5 2.64 1.61 % 16406561 168.47 163.84
ETERNAL 298.05 0 0 % 14755897 300.33 295.78
HINDCOPPER 379.15 -3.15 -0.82 % 14369551 388.05 373.5
VEDL 548 4.4 0.81 % 13889922 554.35 541.9
INFIBEAM 16.93 -0.11 -0.65 % 12749994 17.12 16.66
ONGC 235.2 -2.82 -1.18 % 12334408 239.45 230.6
URBANCO 124 -4.84 -3.76 % 11952560 127.05 120.45
SOUTHBANK 39.86 -0.1 -0.25 % 10618868 40.19 39.5
AARTIIND 376 19.05 5.34 % 10283210 385.85 363.7
NTPC 323.5 -1.55 -0.48 % 10219819 325.65 321.9
EASEMYTRIP 7.66 -0.04 -0.52 % 10097962 7.74 7.58
UJJIVANSFB 53.9 0.88 1.66 % 10007933 55.03 52.98
FEDERALBNK 265.45 4.1 1.57 % 9935972 267.4 262
INDUSTOWER 408.8 -6.4 -1.54 % 9794272 418.67 403.52
HDFCBANK 995 -6.5 -0.65 % 9790060 1001.27 991.47
Scan returns 585 Stocks. Displaying 0 to 30