Stocks with High Volume

Most traded stocks on - 17 Oct, 2025

Scan returns 564 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 8.71 -0.14 -1.58 % 468590807 8.85 8.6
YESBANK 22.34 -0.78 -3.37 % 199136558 22.98 21.79
SUZLON 53.07 -0.54 -1.01 % 173663310 53.91 51.96
ADANIPOWER 166 8.63 5.48 % 170754425 170.4 159.17
ETERNAL 342.75 -5.1 -1.47 % 77995576 349.02 335.02
WIPRO 240.68 -13.13 -5.17 % 43802251 247.56 236.67
BLS 321.8 -2.7 -0.83 % 39936752 341.65 312.1
OLAELEC 56.85 1.47 2.65 % 34605274 58.35 55.4
NHPC 87 0.05 0.06 % 30386236 87.53 85.93
HDFCBANK 1000.6 6.25 0.63 % 25210511 1012.37 989.37
SOUTHBANK 32.65 -0.3 -0.91 % 23810436 33.06 32.09
IDFCFIRSTB 71.95 0.16 0.22 % 23591016 72.55 71.46
HFCL 75.21 -2.11 -2.73 % 23155508 78.11 73.66
TATASTEEL 171.5 -2.5 -1.44 % 21659007 174.02 170.7
ITC 411.4 6.25 1.54 % 21071344 415.58 406.98
CANBK 125.7 -1.67 -1.31 % 20351565 127.16 124.21
BEL 412.9 1.1 0.27 % 19566580 418.65 408.3
RELIANCE 1419.1 20.8 1.49 % 19335561 1427.03 1402.83
ICICIBANK 1436.6 19.3 1.36 % 17037215 1447.17 1418.47
INFY 1440.9 -30.6 -2.08 % 16959378 1455 1430.6
PNB 113.9 -2.21 -1.9 % 16744153 116.04 112.06
MAHABANK 57.1 -0.53 -0.92 % 16607747 57.83 56.45
TATAMOTORS 396.5 -0.3 -0.08 % 16564547 401.98 391.73
UJJIVANSFB 48.76 -0.23 -0.47 % 15997193 49.3 48.08
ASHOKLEY 134.52 -2.72 -1.98 % 15168999 136.74 133.25
ZEEL 105.45 -3.86 -3.53 % 15091842 107.4 103.95
MOTHERSON 104.91 -2.36 -2.2 % 14290399 106.44 103.4
POWERGRID 289.3 -2.55 -0.87 % 14275188 291.5 288
ONGC 247.55 -0.8 -0.32 % 14250215 249.24 245.46
INFIBEAM 18.82 0 0 % 14009086 19.34 18.61
Scan returns 564 Stocks. Displaying 0 to 30