Stocks with High Volume

Most traded stocks on - 19 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 11.95 0.65 5.75 % 1241113159 12.22 11.47
OLAELEC 34.38 3.12 9.98 % 252313288 35.17 32.8
YESBANK 21.72 0.28 1.31 % 86903781 21.82 21.51
TMPV 354.2 8.4 2.43 % 74052760 355.97 348.17
IDFCFIRSTB 84.31 0.52 0.62 % 65501093 85.24 83.89
MSUMI 47.6 2.7 6.01 % 49911481 49.9 45.11
SUZLON 52.65 0.87 1.68 % 37121138 53.05 51.84
SHRIRAMFIN 905.1 35.65 4.1 % 35297309 926.63 863.63
GMRAIRPORT 101.3 0.71 0.71 % 32492470 102.32 100.61
ITI 309.85 15.6 5.3 % 32273744 327.63 304.08
TATASTEEL 168.8 0.68 0.4 % 28448892 169.6 167.81
CANBK 148.46 -1.37 -0.91 % 26225514 150.62 146.91
HDFCBANK 985.2 5.5 0.56 % 25952384 989.43 980.13
SOUTHBANK 40.11 0.97 2.48 % 21817573 40.42 39.35
MOTHERSON 121 3.85 3.29 % 21232127 122.39 118.41
SAIL 125.75 -1.52 -1.19 % 21222260 127.77 124.03
BLISSGVS 172.5 12.48 7.8 % 17888229 180.5 161.79
ETERNAL 286.25 1.5 0.53 % 17783844 287.85 284.75
NBCC 113.2 4.94 4.56 % 17749011 115.65 110.1
ASHOKLEY 174.4 2.83 1.65 % 16822313 175.19 171.31
VEDL 582.2 3.05 0.53 % 16753034 586.17 574.27
POWERGRID 263.25 5.3 2.05 % 16657897 265.62 259.62
IOC 162.5 0.75 0.46 % 14335462 163.53 161.04
ICICIBANK 1354.3 -2.5 -0.18 % 14318512 1359.4 1349.8
RELIANCE 1564.9 20.5 1.33 % 13937275 1575.87 1552.67
URBANCO 126.93 4.12 3.35 % 13605160 130.15 123.45
INFY 1638 11.2 0.69 % 13149023 1652.47 1627.37
WIPRO 264.17 0.32 0.12 % 12750745 266.53 262.83
BELRISE 163.3 7.32 4.69 % 12552449 165.53 158.54
BLS 323.7 7.25 2.29 % 12333221 336.2 318.2
Scan returns 585 Stocks. Displaying 0 to 30