Stocks with High Volume

Most traded stocks on - 14 Aug, 2026

Scan returns 580 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.11 0.6 4.44 % 778908986 14.37 13.67
ZEEL 102 5.25 5.43 % 111249116 106.19 96.91
WELSPUNLIV 164.1 4.27 2.67 % 73543291 173.76 158.6
ASHOKLEY 171.64 -4.59 -2.6 % 39171573 177.51 167.76
YESBANK 22.67 -0.31 -1.35 % 38939042 22.89 22.56
OLAELEC 38.58 -1.09 -2.75 % 33130857 39.53 38.2
TMPV 334.5 -15.1 -4.32 % 31933028 338.5 329.75
ETERNAL 318.5 0.5 0.16 % 30147388 323.4 315.2
SAIL 169.51 0.83 0.49 % 28039740 174.5 161.63
SUZLON 47.1 -0.51 -1.07 % 25913687 47.36 46.92
SAMMAANCAP 152.25 -9.58 -5.92 % 22679522 159.53 148.63
EASEMYTRIP 6.43 0.24 3.88 % 20584423 6.5 6.25
HDFCBANK 727 2 0.28 % 20364131 729.9 723.8
NMDC 84.4 -0.6 -0.71 % 18589633 85.45 83.24
UNIONBANK 187.38 0.88 0.47 % 17139005 189.02 186.07
HFCL 222.76 -4.6 -2.02 % 16693107 228.97 218.97
UJJIVANSFB 72.46 1.27 1.78 % 16653738 73.18 71.43
JIOFIN 249.05 -6.55 -2.56 % 16541508 253.42 246.87
TATASTEEL 183.5 -1.35 -0.73 % 16131505 185.13 180.94
LICI 413.5 1.35 0.33 % 14993510 417.68 407.78
NATIONALUM 376 -24.5 -6.12 % 14954594 382.3 372.35
ADANIPOWER 205.25 -0.85 -0.41 % 13864195 207.26 204.12
JUBLFOOD 504.1 12.55 2.55 % 12894239 518.4 492.4
BHARTIARTL 1992.1 53 2.73 % 12282580 2021.27 1947.47
ONGC 236.4 -3.5 -1.46 % 12128656 238.92 234.57
PPLPHARMA 208.25 -4.42 -2.08 % 11439262 214.32 200.48
BHEL 421.7 1.7 0.4 % 11362612 428.95 415.5
PNB 118 0.41 0.35 % 11249012 118.8 117.3
MAHABANK 80.29 -1.36 -1.67 % 10900006 81.45 79.3
DEVYANI 144 5.49 3.96 % 10735853 146.42 139.67
Scan returns 580 Stocks. Displaying 0 to 30