Stocks with High Volume

Most traded stocks on - 25 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.06 0.33 2.4 % 781993776 14.16 13.86
SUZLON 53.5 -0.25 -0.47 % 132667695 54.89 53.09
HFCL 163.03 14.82 10 % 106724688 165.58 157.55
OLAELEC 37.88 1.87 5.19 % 96157095 38.57 36.78
ADANIPOWER 234.12 14.8 6.75 % 73847208 238.55 224.26
WIPRO 206 2.89 1.42 % 72041558 209.57 204.08
YESBANK 22.33 0.46 2.1 % 69502731 22.46 22.07
SAMMAANCAP 168.51 7.05 4.37 % 41737350 171.24 163.81
GAIL 168.41 7.64 4.75 % 36426464 172.01 164.01
CENTRALBK 31.26 -0.01 -0.03 % 34693379 31.36 31.14
NBCC 96.82 2 2.11 % 34422254 99.06 94.96
ASHOKLEY 164.27 6.06 3.83 % 30680951 166.55 160.85
CANBK 134.09 5.86 4.57 % 27988813 135.27 131.07
IDFCFIRSTB 69.4 0.52 0.75 % 26724761 69.93 69.02
HDFCBANK 787.45 20.65 2.69 % 26043952 791.4 778.75
VIKRAN 70.4 5.6 8.64 % 24666594 74.41 67.91
IRB 21.7 -0.33 -1.5 % 24613158 22.19 21.28
IOC 144 4.53 3.25 % 24525241 145.12 142.97
PNB 106.49 3.83 3.73 % 23250421 107.34 104.34
TATASTEEL 210.3 1.11 0.53 % 23090495 211.5 209.19
SAIL 198.3 -2.91 -1.45 % 22355175 202.39 195.18
ETERNAL 247.5 5.55 2.29 % 20066077 250.01 244.66
UNIONBANK 169.3 8.58 5.34 % 19110578 171.58 164.03
MOTHERSON 136.08 -0.1 -0.07 % 15957403 138.07 134.43
ITC 304.3 2.6 0.86 % 15734247 305.52 302.37
KOTAKBANK 393.25 9.1 2.37 % 15571552 396.25 388.35
UJJIVANSFB 55.05 2.56 4.88 % 15455722 55.99 52.88
NMDC 90.25 2.4 2.73 % 15033928 90.91 88.99
BPCL 308.3 12.7 4.3 % 14530864 310.15 305.2
BHARATCOAL 35.98 -0.17 -0.47 % 14046388 36.55 35.69
Scan returns 582 Stocks. Displaying 0 to 30