Stocks with High Volume

Most traded stocks on - 27 Jul, 2026

Scan returns 580 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 13.06 -0.07 -0.53 % 247499082 13.21 12.97
IDFCFIRSTB 84.83 4.04 5 % 177923165 87.53 83.47
JINDWORLD 39.15 1.32 3.49 % 55992502 40.72 37.82
UJJIVANSFB 71.42 0.7 0.99 % 49027357 72.87 70.68
CANBK 127.01 1.36 1.08 % 48778366 129.38 125.46
ETERNAL 295.7 15.7 5.61 % 48012383 301.42 285.87
YESBANK 22.95 0 0 % 47752439 23.11 22.83
SUZLON 53.15 0.87 1.66 % 45205048 53.49 52.51
HDFCBANK 740.25 -2.55 -0.34 % 29678752 745.63 735.78
BANKINDIA 137.9 -4.72 -3.31 % 26282058 143.32 134.48
HFCL 192.06 -4.79 -2.43 % 26152896 198.59 188.79
OLAELEC 37.4 0.32 0.86 % 25117046 37.62 36.98
ONGC 238.39 -10.37 -4.17 % 19910285 245.11 235.08
ITC 285.95 2.5 0.88 % 19312804 287.33 284.93
KOTAKBANK 386 1.25 0.32 % 16710096 387.75 382.55
KALYANKJIL 565.4 -8.15 -1.42 % 16629166 579.28 556.18
UCOBANK 26.6 0.72 2.78 % 16555999 27.1 26.22
INFY 1078.3 37.4 3.59 % 15956349 1088.33 1063.73
SOUTHBANK 47.95 1.43 3.07 % 15756388 48.51 47.05
ZEEL 109 3.54 3.36 % 15284220 110.31 106.61
PPLPHARMA 192 10.73 5.92 % 15154930 196.21 184.32
BANKBARODA 244.2 -2.25 -0.91 % 14707217 247.17 241.37
ADANIPOWER 213.84 0.18 0.08 % 14546955 215.42 212.82
IEX 126.99 2.73 2.2 % 14091109 129.34 124.35
MOTHERSON 149.29 3.74 2.57 % 13920800 150.21 147.01
UNIONBANK 170.09 -0.41 -0.24 % 13706219 172.55 168.59
SAIL 162.87 1.42 0.88 % 13672214 165.38 160.98
BANDHANBNK 169.4 3.47 2.09 % 13639409 171.11 167.29
MAHABANK 80.8 -0.23 -0.28 % 13344525 81.97 79.62
CONCOR 510 32.45 6.8 % 13227175 527.22 481.87
Scan returns 580 Stocks. Displaying 0 to 30