Stocks with High Volume

Most traded stocks on - 19 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 13.45 0.59 4.59 % 1543430179 13.85 13.03
OLAELEC 36.62 1.69 4.84 % 131477628 38.16 34.97
YESBANK 21.95 0.14 0.64 % 68781455 22.16 21.75
SUZLON 52.81 -0.44 -0.83 % 54643439 53.65 52.34
HFCL 137.94 -1.75 -1.25 % 46887470 142.14 134.57
SAIL 198 5.27 2.73 % 43235882 202.48 193.44
HDFCBANK 762.8 -5.85 -0.76 % 40307830 768.75 758.2
ICICIBANK 1242.5 -8.6 -0.69 % 38929053 1254.8 1228.3
ADANIPOWER 218.7 -0.6 -0.27 % 35941457 223.29 216.59
VEDL 337.7 10.7 3.27 % 35074019 342.63 329.03
BHARATCOAL 36.74 -0.21 -0.57 % 33056328 37.78 35.78
ETERNAL 246.1 4.7 1.95 % 33045253 251.81 240.66
TATASTEEL 209 -0.71 -0.34 % 32573663 211.45 208.02
INFY 1194 51.5 4.51 % 32175705 1209.53 1173.13
MOTHERSON 131.5 2.75 2.14 % 24014703 133.12 129.44
TRITURBINE 648 51.35 8.61 % 23988920 675.35 580.8
JAINREC 391.05 -72.4 -15.62 % 23678615 436.95 360.65
KOTAKBANK 382.4 -9.4 -2.4 % 22567886 389.08 377.53
IOC 135.08 3.27 2.48 % 22333093 136.35 133.5
ASHOKLEY 151.2 0.06 0.04 % 22007430 153.35 149.21
RELIANCE 1322.8 -13.1 -0.98 % 21665501 1338.33 1312.73
HSCL 560.85 9.35 1.7 % 20865976 593.7 536.7
ANGELONE 329.8 25.85 8.5 % 20805019 337.37 311.27
WIPRO 195.5 3.33 1.73 % 20534622 197.98 192.38
CANBK 126.19 1.29 1.03 % 18723002 126.91 125.24
EASEMYTRIP 7.97 -0.26 -3.16 % 17726014 8.22 7.82
IDBI 73.42 3.92 5.64 % 17526384 75.63 70.67
ITC 310 -0.15 -0.05 % 17519355 313.58 307.68
SBIN 946.9 7.5 0.8 % 17280869 957.1 940
GAIL 155.8 -4.42 -2.76 % 17108046 159.89 153.77
Scan returns 582 Stocks. Displaying 0 to 30