Stocks with High Volume
Most traded stocks on - 20 Nov, 2025
Scan returns 585 Stocks. Displaying
0 to 30
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| IDEA | 10.18 | -0.51 | -4.77 % | 867840425 | 10.62 | 9.93 |
| SAMMAANCAP | 156.6 | -2.95 | -1.85 % | 102179494 | 164.54 | 150.45 |
| SOUTHBANK | 38.05 | -3.03 | -7.38 % | 101744620 | 40.45 | 36.3 |
| YESBANK | 22.67 | -0.26 | -1.13 % | 64244668 | 22.93 | 22.46 |
| VIKRAN | 110 | 1.65 | 1.52 % | 42225311 | 0 | 0 |
| NBCC | 115.8 | 2.76 | 2.44 % | 40833678 | 117.76 | 114.01 |
| SUZLON | 56.71 | 0.18 | 0.32 % | 37658777 | 57.06 | 56.43 |
| IEX | 142.86 | 5.75 | 4.19 % | 24915170 | 145.47 | 139.04 |
| NMDC | 74.4 | -0.86 | -1.14 % | 24164668 | 75.23 | 73.8 |
| GMRAIRPORT | 103.03 | 0.11 | 0.11 % | 22471259 | 104.27 | 102.43 |
| HDFCBANK | 1008.6 | 14 | 1.41 % | 19850865 | 1016.15 | 997 |
| CANBK | 147.95 | -2.43 | -1.62 % | 19144061 | 150.59 | 146.5 |
| MAHABANK | 59.73 | -1.41 | -2.31 % | 18468181 | 61.01 | 59.01 |
| RELIANCE | 1549.5 | 30.6 | 2.01 % | 18171724 | 1557.77 | 1533.57 |
| PNB | 123.79 | -1.27 | -1.02 % | 17701274 | 125.54 | 122.79 |
| IDFCFIRSTB | 78.95 | -0.66 | -0.83 % | 17097170 | 79.77 | 78.43 |
| TMPV | 359.8 | -1.05 | -0.29 % | 15999034 | 363.05 | 357.9 |
| TATASTEEL | 172.4 | -0.81 | -0.47 % | 15968891 | 173.79 | 171.69 |
| POWERGRID | 277.2 | 2.05 | 0.75 % | 15337345 | 279.33 | 274.78 |
| MOTHERSON | 112 | -0.16 | -0.14 % | 15140498 | 113.13 | 111.13 |
| INFIBEAM | 19.51 | -0.61 | -3.03 % | 13922979 | 20.06 | 19.17 |
| ETERNAL | 307.05 | 0.45 | 0.15 % | 13522453 | 308.83 | 304.78 |
| IDBI | 102.53 | -2.09 | -2 % | 13348960 | 105.02 | 101.49 |
| INOXWIND | 138.3 | -1.38 | -0.99 % | 12182250 | 140.48 | 136.69 |
| M&MFIN | 346.15 | 16.3 | 4.94 % | 11947280 | 353.22 | 335.72 |
| ADANIPOWER | 151.15 | -0.46 | -0.3 % | 11439592 | 152.91 | 150.51 |
| MRPL | 174.7 | 0.61 | 0.35 % | 11327871 | 178.85 | 171.65 |
| UCOBANK | 31.12 | -0.73 | -2.29 % | 10738190 | 31.79 | 30.65 |
| BEL | 423.5 | 0.3 | 0.07 % | 10463382 | 426.07 | 421.07 |
| NATIONALUM | 258.65 | 2.05 | 0.8 % | 10392121 | 261.03 | 255.34 |
Scan returns 585 Stocks. Displaying
0 to 30