Stocks with High Volume

Most traded stocks on - 18 Aug, 2025

Scan returns 565 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 6.48 0.33 5.37 % 670509516 6.71 6.2
SUZLON 58.1 -1.96 -3.26 % 175241892 60.93 55.91
OLAELEC 41.35 0.04 0.1 % 94667053 42.57 40.37
ASHOKLEY 131.9 9.94 8.15 % 80821577 134.67 126.97
TATASTEEL 157.97 2.67 1.72 % 61022494 159.31 156.31
YESBANK 19.12 0.34 1.81 % 48199185 19.22 18.92
ETERNAL 314.1 -4.3 -1.35 % 42357084 321.18 311.13
EASEMYTRIP 9.21 0.02 0.22 % 33369074 9.38 8.97
ITC 405.3 -6.15 -1.49 % 30950814 411.72 402.87
IDFCFIRSTB 69.93 1.16 1.69 % 24069098 70.59 69.02
BAJFINANCE 905.05 43.6 5.06 % 16277779 924.9 880.25
CANBK 109.34 0.08 0.07 % 15704185 110.21 108.69
MOTHERSON 94.13 1.03 1.11 % 14834715 95.52 92.9
ABFRL 76.74 1.74 2.32 % 14260461 78.06 75.26
TATAMOTORS 675.9 11.3 1.7 % 14226172 683.03 670.93
LXCHEM 219.57 36.59 20 % 13302965 231.68 195.36
NMDC 69.59 0.19 0.27 % 13221295 70.22 69.12
BAJAJHFL 114.75 2.03 1.8 % 12910248 117.43 112.67
INDUSTOWER 337.5 4.5 1.35 % 12633896 343.03 330.08
RELIANCE 1382.9 9.1 0.66 % 11785109 1392.07 1374.17
BEL 382.7 -2.2 -0.57 % 11778056 387.8 379.15
IOC 140.24 0.11 0.08 % 11766741 142.19 138.84
JMFINANCIL 186.12 0.23 0.12 % 11439374 190.67 182.98
IRB 44.95 -0.42 -0.93 % 10774842 46.1 44.32
UNIONBANK 135.8 0.96 0.71 % 10435748 137.31 134.58
ADANIPORTS 1330 29.7 2.28 % 10225114 1341.13 1304.13
KEC 835 56.45 7.25 % 10194871 863.52 801.07
UJJIVANSFB 43.3 1.63 3.91 % 9966652 43.72 42.14
POWERGRID 290.7 2 0.69 % 9836105 291.6 288.8
BHEL 216.7 -4.63 -2.09 % 9821664 223.04 213.16
Scan returns 565 Stocks. Displaying 0 to 30