Stocks with High Volume

Most traded stocks on - 26 Oct, 2026

Scan returns 578 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 11.95 0.59 5.19 % 492924258 12.24 11.44
TTML 40.05 2.37 6.29 % 136609411 44.45 37.31
MRPL 182.81 20.56 12.67 % 113992434 192.07 166.07
YESBANK 15.86 0.06 0.38 % 90508438 16.01 15.61
SUZLON 37.12 -0.28 -0.75 % 79637393 37.47 36.66
BHARATCOAL 31.05 1.29 4.33 % 60143304 31.79 30.25
OLAELEC 29.91 -0.02 -0.07 % 43609444 30.48 29.29
UJJIVANSFB 55 -3.1 -5.34 % 37100621 57.19 53.63
KOTAKBANK 440.75 10.25 2.38 % 32585246 445.5 436.8
ETERNAL 325.55 8.15 2.57 % 32170994 331.12 316.82
IDFCFIRSTB 71.74 -0.56 -0.77 % 26958247 73.5 69.75
INFY 1166 12.2 1.06 % 25964569 1185.67 1126.67
HDFCBANK 688.05 -4.75 -0.69 % 23489755 693.23 683.43
ADANIPOWER 186.55 4.51 2.48 % 23091797 189.52 180.66
TATASTEEL 169.94 2.27 1.35 % 22624704 171.42 166.99
GMRAIRPORT 89.88 3.5 4.05 % 21790501 91.4 86.85
SJVN 49 1.6 3.38 % 21635838 51.34 46.74
ASHOKLEY 141.9 -3.05 -2.1 % 19448376 144.53 139.64
EASEMYTRIP 5.54 -0.03 -0.54 % 18989664 5.69 5.37
BANKINDIA 126.32 -4.68 -3.57 % 18673884 129.49 123.4
SOUTHBANK 52.87 0.3 0.57 % 18059418 53.43 51.85
IOB 30.41 1.73 6.03 % 17480680 31.16 28.96
CANBK 116.71 0.55 0.47 % 16345511 117.58 115.24
SAIL 169.8 5.46 3.32 % 15762490 172.52 164.59
ITC 260.5 2.6 1.01 % 15094338 262.57 256.37
UNIONBANK 181.2 2.3 1.29 % 14349422 182.99 178.35
MAHABANK 76.12 0.8 1.06 % 13784759 77.24 73.89
NMDC 66.49 0.14 0.21 % 13619861 66.88 65.85
PNB 120.89 0.52 0.43 % 13598906 121.79 119.1
SHRIRAMFIN 825 -40 -4.62 % 11809776 837.27 811.47
Scan returns 578 Stocks. Displaying 0 to 30