Stocks with High Volume
Most traded stocks on - 8 Dec, 2025
Scan returns 585 Stocks. Displaying
0 to 30
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| IDEA | 10.28 | -0.52 | -4.81 % | 847991012 | 10.67 | 10.07 |
| SUZLON | 51.69 | -0.05 | -0.1 % | 97482417 | 52.66 | 51.23 |
| YESBANK | 21.87 | -0.73 | -3.23 % | 92735902 | 22.46 | 21.57 |
| ETERNAL | 285.05 | -7.35 | -2.51 % | 85127961 | 293.72 | 280.47 |
| OLAELEC | 34.41 | -1.09 | -3.07 % | 76139514 | 35.83 | 32.99 |
| HFCL | 66.3 | -2.73 | -3.95 % | 30628278 | 69.98 | 64.35 |
| EASEMYTRIP | 7.79 | 0.09 | 1.17 % | 28646359 | 8 | 7.61 |
| CANBK | 142.6 | -6.04 | -4.06 % | 27695937 | 147.17 | 140.24 |
| BEL | 386.9 | -20 | -4.92 % | 25593778 | 400.23 | 378.78 |
| SOUTHBANK | 38.6 | -1.11 | -2.8 % | 24574349 | 39.63 | 38.04 |
| LATENTVIEW | 499 | 48.1 | 10.67 % | 24126707 | 526.27 | 459.67 |
| PNB | 115.79 | -5.92 | -4.86 % | 24064367 | 120.04 | 113.61 |
| IDFCFIRSTB | 79 | -1.87 | -2.31 % | 22402560 | 80.99 | 77.91 |
| HINDCOPPER | 363.05 | -8.8 | -2.37 % | 22042865 | 374.23 | 356.93 |
| MAHABANK | 56 | -0.98 | -1.72 % | 21560384 | 57.17 | 55.49 |
| INDIGO | 4907.5 | -463 | -8.62 % | 15824857 | 5136.5 | 4776.5 |
| TATASTEEL | 163.5 | -3.61 | -2.16 % | 15772400 | 166.78 | 161.58 |
| BAJAJHFL | 93.45 | -2.1 | -2.2 % | 15501766 | 95.4 | 92.5 |
| SAMMAANCAP | 141.28 | -7.04 | -4.75 % | 15488310 | 146.61 | 138.47 |
| SBIN | 955.4 | -16.1 | -1.66 % | 15386438 | 968.7 | 947.9 |
| GMRAIRPORT | 98.35 | -5.16 | -4.99 % | 15105989 | 102.32 | 96.51 |
| ADANIPOWER | 139 | -4.78 | -3.32 % | 14985881 | 143.4 | 136.45 |
| NMDC | 74.5 | -1.96 | -2.56 % | 14039842 | 76.05 | 73.71 |
| UNIONBANK | 148.14 | -5.16 | -3.37 % | 13307850 | 152.45 | 145.38 |
| HDFCBANK | 1001.8 | -1.5 | -0.15 % | 12901022 | 1007.23 | 998.23 |
| JIOFIN | 296.15 | -7.6 | -2.5 % | 12432114 | 302.55 | 293.55 |
| SAIL | 129.1 | -3.44 | -2.6 % | 11987614 | 132.16 | 127.99 |
| ASHOKA | 163.7 | 3.12 | 1.94 % | 11837520 | 169.36 | 161.12 |
| UCOBANK | 28.62 | -0.84 | -2.85 % | 11483657 | 29.29 | 28.18 |
| ASHOKLEY | 159.31 | -1.55 | -0.96 % | 11422591 | 162.17 | 157.14 |
Scan returns 585 Stocks. Displaying
0 to 30