Stocks with High Volume

Most traded stocks on - 8 Jul, 2026

Scan returns 581 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 13.93 0.08 0.58 % 415863719 14.2 13.74
YESBANK 23.46 -0.55 -2.29 % 83807507 23.87 23.14
OLAELEC 41.08 -1.32 -3.11 % 72617491 42.28 40.2
SOUTHBANK 43.92 -3.75 -7.87 % 72099008 46.5 41.96
SUZLON 53.1 -1.28 -2.35 % 65132513 54.37 52.3
ETERNAL 287.3 -2.1 -0.73 % 58555994 294.25 281.45
KALYANKJIL 375 20.25 5.71 % 53326753 387.57 359.57
EASEMYTRIP 6.86 -0.24 -3.38 % 48047999 7.07 6.71
HDFCBANK 809.3 -20 -2.41 % 38754632 827.45 800.05
CANBK 121.51 -3.52 -2.82 % 37708203 123.89 119.46
JIOFIN 230.86 -12.21 -5.02 % 37304617 238.33 225.33
IOC 137.7 -4.48 -3.15 % 33976686 139.79 136.04
IOLCP 167.5 2.46 1.49 % 33183238 176.98 158.15
GMRAIRPORT 110.85 -4.13 -3.59 % 31233729 113.9 109.22
PNB 101.09 -2.7 -2.6 % 29044983 102.65 99.85
ADANIPOWER 217.75 -0.32 -0.15 % 28539934 221.8 212.9
ASHOKLEY 157 -7.16 -4.36 % 25876039 161.71 152.87
ONGC 247 2.82 1.15 % 24753835 249.74 242.87
ZEEL 99 -3.37 -3.29 % 23255860 101.75 97.98
KOTAKBANK 370.45 -11.25 -2.95 % 22517529 378.2 365.55
ITC 280.85 -7.9 -2.74 % 21593793 285.67 277.82
IDFCFIRSTB 78 -2.43 -3.02 % 20844974 79.87 76.62
VEDL 273.25 -1.8 -0.65 % 20776930 277.18 269.03
CGCL 237 -0.47 -0.2 % 20251716 241.67 233.28
MAHABANK 80.9 -2.29 -2.75 % 20230957 83.57 78.77
RELIANCE 1274.9 -33.5 -2.56 % 19960868 1294.93 1264.23
HINDPETRO 387.45 -18.5 -4.56 % 18852390 394.73 381.03
NHPC 78.81 -0.08 -0.1 % 18417004 79.61 77.88
MOTHERSON 140.7 -2.67 -1.86 % 18406565 143.78 138.56
TATASTEEL 188.47 -1.32 -0.7 % 17816943 189.82 186.55
Scan returns 581 Stocks. Displaying 0 to 30