Stocks with High Volume

Most traded stocks on - 27 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.2 0.06 0.42 % 580574851 14.29 14.07
SUZLON 57.75 3.17 5.81 % 227745007 58.95 55.27
EASEMYTRIP 7.43 -0.57 -7.13 % 201197402 8.06 6.99
OLAELEC 39.35 1.77 4.71 % 133987597 40 37.97
ZEEL 90.84 8.06 9.74 % 122229243 95.24 85.43
COALINDIA 463.6 5.45 1.19 % 117042535 478.1 438.2
ADANIPOWER 249.43 4.9 2 % 85859567 252.54 245.39
YESBANK 22.74 -0.09 -0.39 % 83642012 22.91 22.66
HFCL 173.2 11.4 7.05 % 79961509 179.84 164.59
HDFCBANK 759.15 -19.75 -2.54 % 63680153 769.4 752.4
ATGL 813.2 100.1 14.04 % 57324845 854.35 738.4
JINDWORLD 30.6 0.45 1.49 % 57021656 33.53 29.23
MOTHERSON 143 7.18 5.29 % 50082550 147.86 135.81
BHARATCOAL 38.83 0.83 2.18 % 42310582 39.81 37.77
WIPRO 201.7 -2.03 -1 % 39465643 204.98 199.19
TATASTEEL 214.51 4.04 1.92 % 39110042 218.87 210.61
ETERNAL 255.71 5.54 2.21 % 36661755 259.9 252.11
SAIL 206 2.16 1.06 % 35333674 208.4 203.77
SAMMAANCAP 173.12 5.41 3.23 % 33567073 176.54 169.05
FINPIPE 193.33 15.19 8.53 % 31807476 198.72 186.82
ONGC 273.3 -14.2 -4.94 % 29178516 281.35 269.6
NBCC 99.2 3.65 3.82 % 27016586 100.79 96.48
VEDL 354.95 10.05 2.91 % 26959207 359.8 347.75
CANBK 134.3 1.15 0.86 % 26115218 135.27 133.07
ITC 292.25 -9.4 -3.12 % 25446093 295.18 289.88
NMDC 92.37 1.7 1.87 % 24144878 93 91.35
EXIDEIND 394.6 28.35 7.74 % 24044078 406.32 373.07
CENTRALBK 30.92 -0.1 -0.32 % 22992791 31.12 30.54
ASHOKLEY 164 3.46 2.16 % 21717793 165.33 160.68
NHPC 80.96 2.52 3.21 % 20004108 81.64 79.08
Scan returns 582 Stocks. Displaying 0 to 30