Stocks with High Volume

Most traded stocks on - 21 Nov, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.06 -0.11 -1.08 % 746331633 10.2 9.83
YESBANK 22.45 -0.18 -0.8 % 67259036 22.62 22.28
AWL 273.6 -3.15 -1.14 % 58517098 282.52 266.07
SOUTHBANK 38.3 0.53 1.4 % 44006789 38.7 37.72
SUZLON 55.21 -1.49 -2.63 % 42894379 56.21 54.49
SAMMAANCAP 158.89 1.87 1.19 % 41593319 163.92 154.95
KTKBANK 188.5 13.36 7.63 % 36784758 196.88 177.74
GMRAIRPORT 103.94 0.67 0.65 % 36366106 105.51 102.57
TATASTEEL 168 -4.46 -2.59 % 28412865 170.7 166.5
NMDC 73.3 -1.16 -1.56 % 23896675 74.07 73.08
CANBK 145.99 -1.95 -1.32 % 22283701 147.63 144.44
HDFCBANK 998 -10.85 -1.08 % 17499897 1005.38 993.63
INFIBEAM 20.03 0.51 2.61 % 15390151 20.36 19.44
IDFCFIRSTB 78.29 -0.64 -0.81 % 14859148 79.02 77.85
IDBI 100.05 -2.75 -2.68 % 14566961 101.89 99.3
ETERNAL 302 -4.9 -1.6 % 13729185 304.93 299.98
MSUMI 48.49 -0.56 -1.14 % 13603541 49.04 47.81
POWERGRID 277.6 0.4 0.14 % 12941485 279.27 275.67
MAHABANK 58.6 -1.17 -1.96 % 12908844 59.53 58.07
PNB 122.45 -1.41 -1.14 % 12407897 123.47 121.63
MOTHERSON 109.87 -2.13 -1.9 % 12406270 111.7 108.69
ICICIBANK 1369 -14 -1.01 % 11483595 1375.47 1364.07
INOXWIND 138 -0.08 -0.06 % 11245281 139.27 135.76
SAIL 133.49 -4.7 -3.4 % 11154148 137.64 131.66
TMPV 362.5 2.7 0.75 % 10829322 365 358.75
NBCC 112.8 -3.19 -2.75 % 10280182 114.64 111.44
ASHOKLEY 144.6 -1.64 -1.12 % 10000648 146.38 143.39
OLAELEC 41.95 0.07 0.17 % 9791966 42.77 41.23
IEX 140.89 -2.24 -1.57 % 9713151 144.05 139.34
ADANIPOWER 149.94 -1.52 -1 % 9642165 150.57 148.28
Scan returns 585 Stocks. Displaying 0 to 30