Stocks with High Volume

Most traded stocks on - 5 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.78 0.1 0.94 % 983988262 10.97 10.51
EASEMYTRIP 7.7 -0.63 -7.56 % 135634164 8.36 7.32
YESBANK 22.61 -0.15 -0.66 % 81360183 22.77 22.45
SUZLON 51.89 1.04 2.05 % 61141969 52.34 50.94
OLAELEC 35.58 -0.54 -1.5 % 50087867 36.31 34.75
HINDCOPPER 368.6 2.85 0.78 % 41882585 378.47 360.77
TATASTEEL 167.39 0.62 0.37 % 33500436 168.17 165.52
MAHABANK 57 0.05 0.09 % 31121551 57.43 56.5
GMRAIRPORT 103.8 0.74 0.72 % 30961152 104.65 101.68
SOUTHBANK 39.73 -0.24 -0.6 % 25275221 39.98 39.46
CANBK 148.5 1.11 0.75 % 23212483 149.83 147.07
PNB 121.62 2.09 1.75 % 22667150 122.69 119.94
HFCL 69.25 -1.22 -1.73 % 19958374 70.4 67.56
ETERNAL 291.75 -4 -1.35 % 17762375 297.68 289.13
SBIN 971.7 23.6 2.49 % 17347847 980.97 954.37
NMDC 76.36 0.39 0.51 % 17203665 77.1 75.31
IDFCFIRSTB 80.86 0.98 1.23 % 16411050 81.61 79.87
M&MFIN 367.55 20.55 5.92 % 15441892 377.18 351.23
VEDL 524 -5.65 -1.07 % 14808276 531.37 517.72
BANDHANBNK 140.15 -5.97 -4.09 % 14523533 144.65 137.51
BAJFINANCE 1046.8 17.7 1.72 % 13123572 1063.83 1029.33
HDFCBANK 1001.2 4 0.4 % 12843366 1010.8 993
SHRIRAMFIN 853.35 25.2 3.04 % 12137708 865.22 836.37
BEL 406.7 -0.45 -0.11 % 11774958 409.95 404.6
IREDA 133.85 -2.9 -2.12 % 11660475 136.46 131.17
UNIONBANK 153.07 0.64 0.42 % 11066679 154.39 151.5
ASHOKLEY 160.8 0.59 0.37 % 10982958 161.6 159.82
NATIONALUM 273.25 4 1.49 % 10796032 276.22 268.37
INFY 1613.9 16.3 1.02 % 10344725 1632 1600.2
RELIANCE 1544.6 9 0.59 % 10183266 1550.73 1525.53
Scan returns 585 Stocks. Displaying 0 to 30