Stocks with High Volume

Most traded stocks on - 8 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.28 -0.52 -4.81 % 847991012 10.67 10.07
SUZLON 51.69 -0.05 -0.1 % 97482417 52.66 51.23
YESBANK 21.87 -0.73 -3.23 % 92735902 22.46 21.57
ETERNAL 285.05 -7.35 -2.51 % 85127961 293.72 280.47
OLAELEC 34.41 -1.09 -3.07 % 76139514 35.83 32.99
HFCL 66.3 -2.73 -3.95 % 30628278 69.98 64.35
EASEMYTRIP 7.79 0.09 1.17 % 28646359 8 7.61
CANBK 142.6 -6.04 -4.06 % 27695937 147.17 140.24
BEL 386.9 -20 -4.92 % 25593778 400.23 378.78
SOUTHBANK 38.6 -1.11 -2.8 % 24574349 39.63 38.04
LATENTVIEW 499 48.1 10.67 % 24126707 526.27 459.67
PNB 115.79 -5.92 -4.86 % 24064367 120.04 113.61
IDFCFIRSTB 79 -1.87 -2.31 % 22402560 80.99 77.91
HINDCOPPER 363.05 -8.8 -2.37 % 22042865 374.23 356.93
MAHABANK 56 -0.98 -1.72 % 21560384 57.17 55.49
INDIGO 4907.5 -463 -8.62 % 15824857 5136.5 4776.5
TATASTEEL 163.5 -3.61 -2.16 % 15772400 166.78 161.58
BAJAJHFL 93.45 -2.1 -2.2 % 15501766 95.4 92.5
SAMMAANCAP 141.28 -7.04 -4.75 % 15488310 146.61 138.47
SBIN 955.4 -16.1 -1.66 % 15386438 968.7 947.9
GMRAIRPORT 98.35 -5.16 -4.99 % 15105989 102.32 96.51
ADANIPOWER 139 -4.78 -3.32 % 14985881 143.4 136.45
NMDC 74.5 -1.96 -2.56 % 14039842 76.05 73.71
UNIONBANK 148.14 -5.16 -3.37 % 13307850 152.45 145.38
HDFCBANK 1001.8 -1.5 -0.15 % 12901022 1007.23 998.23
JIOFIN 296.15 -7.6 -2.5 % 12432114 302.55 293.55
SAIL 129.1 -3.44 -2.6 % 11987614 132.16 127.99
ASHOKA 163.7 3.12 1.94 % 11837520 169.36 161.12
UCOBANK 28.62 -0.84 -2.85 % 11483657 29.29 28.18
ASHOKLEY 159.31 -1.55 -0.96 % 11422591 162.17 157.14
Scan returns 585 Stocks. Displaying 0 to 30