Stocks with High Volume
Most traded stocks on - 18 Aug, 2025
Scan returns 565 Stocks. Displaying
0 to 30
Symbol | LTP | Change | % Change | Volume | R1 | S1 |
---|---|---|---|---|---|---|
IDEA | 6.48 | 0.33 | 5.37 % | 670509516 | 6.71 | 6.2 |
SUZLON | 58.1 | -1.96 | -3.26 % | 175241892 | 60.93 | 55.91 |
OLAELEC | 41.35 | 0.04 | 0.1 % | 94667053 | 42.57 | 40.37 |
ASHOKLEY | 131.9 | 9.94 | 8.15 % | 80821577 | 134.67 | 126.97 |
TATASTEEL | 157.97 | 2.67 | 1.72 % | 61022494 | 159.31 | 156.31 |
YESBANK | 19.12 | 0.34 | 1.81 % | 48199185 | 19.22 | 18.92 |
ETERNAL | 314.1 | -4.3 | -1.35 % | 42357084 | 321.18 | 311.13 |
EASEMYTRIP | 9.21 | 0.02 | 0.22 % | 33369074 | 9.38 | 8.97 |
ITC | 405.3 | -6.15 | -1.49 % | 30950814 | 411.72 | 402.87 |
IDFCFIRSTB | 69.93 | 1.16 | 1.69 % | 24069098 | 70.59 | 69.02 |
BAJFINANCE | 905.05 | 43.6 | 5.06 % | 16277779 | 924.9 | 880.25 |
CANBK | 109.34 | 0.08 | 0.07 % | 15704185 | 110.21 | 108.69 |
MOTHERSON | 94.13 | 1.03 | 1.11 % | 14834715 | 95.52 | 92.9 |
ABFRL | 76.74 | 1.74 | 2.32 % | 14260461 | 78.06 | 75.26 |
TATAMOTORS | 675.9 | 11.3 | 1.7 % | 14226172 | 683.03 | 670.93 |
LXCHEM | 219.57 | 36.59 | 20 % | 13302965 | 231.68 | 195.36 |
NMDC | 69.59 | 0.19 | 0.27 % | 13221295 | 70.22 | 69.12 |
BAJAJHFL | 114.75 | 2.03 | 1.8 % | 12910248 | 117.43 | 112.67 |
INDUSTOWER | 337.5 | 4.5 | 1.35 % | 12633896 | 343.03 | 330.08 |
RELIANCE | 1382.9 | 9.1 | 0.66 % | 11785109 | 1392.07 | 1374.17 |
BEL | 382.7 | -2.2 | -0.57 % | 11778056 | 387.8 | 379.15 |
IOC | 140.24 | 0.11 | 0.08 % | 11766741 | 142.19 | 138.84 |
JMFINANCIL | 186.12 | 0.23 | 0.12 % | 11439374 | 190.67 | 182.98 |
IRB | 44.95 | -0.42 | -0.93 % | 10774842 | 46.1 | 44.32 |
UNIONBANK | 135.8 | 0.96 | 0.71 % | 10435748 | 137.31 | 134.58 |
ADANIPORTS | 1330 | 29.7 | 2.28 % | 10225114 | 1341.13 | 1304.13 |
KEC | 835 | 56.45 | 7.25 % | 10194871 | 863.52 | 801.07 |
UJJIVANSFB | 43.3 | 1.63 | 3.91 % | 9966652 | 43.72 | 42.14 |
POWERGRID | 290.7 | 2 | 0.69 % | 9836105 | 291.6 | 288.8 |
BHEL | 216.7 | -4.63 | -2.09 % | 9821664 | 223.04 | 213.16 |
Scan returns 565 Stocks. Displaying
0 to 30