Stocks with High Volume

Most traded stocks on - 18 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 12.98 0.03 0.23 % 1324417963 13.12 12.52
YESBANK 21.82 -0.25 -1.13 % 98238752 22.07 21.44
SUZLON 53.4 -0.44 -0.82 % 77363520 53.77 52.44
TATASTEEL 210.01 -6.83 -3.15 % 73796001 212.67 205.9
PNB 99.8 -2.25 -2.2 % 62402244 100.83 98.33
HFCL 139.35 -8.54 -5.77 % 50784047 146.09 135.19
SAIL 190.05 -2.35 -1.22 % 44414796 195.75 188.96
BHARATCOAL 36.85 -1.56 -4.06 % 37648988 38.05 36.11
OLAELEC 35.04 -0.64 -1.79 % 33867668 35.59 34.35
EASEMYTRIP 8.24 0.33 4.17 % 33062629 8.46 7.82
ADANIPOWER 219.01 -2.32 -1.05 % 30197883 222.52 217.05
HDFCBANK 768.8 1.3 0.17 % 29812079 778.05 755.3
ETERNAL 240.81 -0.37 -0.15 % 26827499 244.63 235.89
SCI 344 12.6 3.8 % 25208277 355.85 329.4
NHPC 77.69 0.9 1.17 % 22907678 78.87 76.23
CANBK 124.91 -3.16 -2.47 % 22211890 126.6 123.6
VEDL 327.4 -3.65 -1.1 % 21115770 330.68 321.98
IDFCFIRSTB 67.65 0 0 % 20705466 68.23 66.55
MOTHERSON 128.56 -1.36 -1.05 % 19541162 130.18 126.24
ASHOKLEY 151.19 -1.94 -1.27 % 18556084 152.51 149.27
GESHIP 1682 148.1 9.66 % 18205845 1773.03 1576.93
ZEEL 84.2 -4.14 -4.69 % 18114915 87.36 82.11
SBIN 938.8 -24.4 -2.53 % 16554877 951.57 930.57
WIPRO 192.49 2.49 1.31 % 16327369 193.55 190
HINDCOPPER 580.25 10 1.75 % 16184564 590.55 573.1
POWERGRID 296.9 -8.95 -2.93 % 16036198 299.93 291.68
IOC 132 -2.48 -1.84 % 15772188 133.7 130.23
KOTAKBANK 391.45 4.4 1.14 % 14575831 396.43 383.73
NMDC 90.15 -1.26 -1.38 % 14568803 91.25 88.66
ITC 310.95 1.5 0.48 % 14422870 312.8 307
Scan returns 582 Stocks. Displaying 0 to 30