Stocks with High Volume

Most traded stocks on - 19 Nov, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.68 -0.06 -0.56 % 628320485 10.86 10.55
SOUTHBANK 41.24 2 5.1 % 160686044 41.94 39.77
SAMMAANCAP 158.4 -24.36 -13.33 % 67471907 175.9 150.22
YESBANK 22.92 -0.07 -0.3 % 60590652 23.07 22.77
SUZLON 56.57 -0.33 -0.58 % 35976206 56.97 56.19
INFIBEAM 20.1 0.79 4.09 % 34457599 20.7 19.35
MOTHERSON 112.14 3.18 2.92 % 33900889 113.95 109.41
MAHABANK 60.95 0.52 0.86 % 26939648 61.92 60.01
CANBK 150.4 1.4 0.94 % 26500324 151.6 148.43
GMRAIRPORT 102.8 -0.92 -0.89 % 24782245 104.24 102.06
IDFCFIRSTB 79.49 -0.62 -0.77 % 24234217 80.27 78.88
PNB 125.3 2.92 2.39 % 22108922 126.46 122.66
ADANIPOWER 151.4 1.85 1.24 % 21355345 152.82 150.25
HDFCBANK 994.8 2.35 0.24 % 19813847 999.43 986.88
TATASTEEL 173.2 0.75 0.43 % 19621610 174.05 172.21
IDBI 104.74 2.22 2.17 % 17879782 105.78 102.68
TMPV 361 -10.3 -2.77 % 17854517 367.95 357.05
POWERGRID 275.2 1 0.36 % 15765235 276.6 273.1
ETERNAL 306.75 0.6 0.2 % 15532632 308.93 303.43
FEDERALBNK 245.99 1.48 0.61 % 15310593 248.07 244.39
BHEL 289.1 0 0 % 14533784 292.15 286.5
WIPRO 246.06 5.16 2.14 % 13298452 248.43 242.12
BELRISE 164.75 3.85 2.39 % 13260149 0 0
AVANTIFEED 837 70.1 9.14 % 13209628 877.25 785.8
UCOBANK 31.86 0.31 0.98 % 11982894 32.18 31.31
UJJIVANSFB 54.06 1.09 2.06 % 11715444 54.95 52.68
BANKBARODA 293.55 5.1 1.77 % 11205111 295.73 288.93
NHPC 80.1 -0.43 -0.53 % 11017010 80.61 79.57
INFY 1542 55.6 3.74 % 10981126 1559.23 1506.73
INOXWIND 139.84 -1.08 -0.77 % 10906676 141.67 138.4
Scan returns 585 Stocks. Displaying 0 to 30