Stocks with High Volume
Most traded stocks on - 9 Dec, 2025
Scan returns 585 Stocks. Displaying
0 to 30
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| IDEA | 10.76 | 0.47 | 4.57 % | 889952074 | 11 | 10.29 |
| TTML | 52.7 | 7.05 | 15.44 % | 115198841 | 57.15 | 48.03 |
| OLAELEC | 34.95 | 0.84 | 2.46 % | 85504366 | 35.59 | 33.54 |
| YESBANK | 22.06 | 0.16 | 0.73 % | 75695676 | 22.27 | 21.67 |
| SUZLON | 52.64 | 0.86 | 1.66 % | 64804664 | 53.21 | 51.44 |
| SOUTHBANK | 39.62 | 1 | 2.59 % | 30514785 | 40.53 | 38.44 |
| CANBK | 145.99 | 3.15 | 2.21 % | 30373958 | 148.08 | 142.7 |
| ETERNAL | 291.75 | 6.5 | 2.28 % | 27053864 | 295.9 | 283.9 |
| TATASTEEL | 160.99 | -2.48 | -1.52 % | 25766371 | 162.69 | 159.36 |
| IDFCFIRSTB | 80.8 | 1.68 | 2.12 % | 24746063 | 81.93 | 79.12 |
| GMRAIRPORT | 100.45 | 1.74 | 1.76 % | 22493544 | 101.6 | 98.61 |
| JSWENERGY | 452.25 | -1.6 | -0.35 % | 21783593 | 457.83 | 443.63 |
| ADANIPOWER | 142.68 | 3.64 | 2.62 % | 20828393 | 144.77 | 136.92 |
| BEL | 390.2 | 3.8 | 0.98 % | 19270896 | 393.45 | 383 |
| EASEMYTRIP | 7.74 | -0.06 | -0.77 % | 18717915 | 7.83 | 7.6 |
| BAJAJHFL | 95.5 | 1.85 | 1.98 % | 18628273 | 97.24 | 92.96 |
| KAYNES | 4356 | 549 | 14.42 % | 18448771 | 4606.5 | 3884 |
| SAMMAANCAP | 141.6 | 0.17 | 0.12 % | 17224757 | 143.77 | 139.11 |
| MAHABANK | 57.1 | 0.88 | 1.57 % | 17081289 | 57.62 | 55.98 |
| PNB | 117.7 | 1.7 | 1.47 % | 15676171 | 118.91 | 115.94 |
| HFCL | 67.2 | 0.71 | 1.07 % | 15322290 | 68.14 | 65.61 |
| HDFCBANK | 997 | -6.1 | -0.61 % | 15294322 | 1001.93 | 993.13 |
| MOTHERSON | 116.9 | 1.6 | 1.39 % | 14546773 | 118.53 | 114.05 |
| NYKAA | 253.55 | 0.95 | 0.38 % | 14534774 | 255.62 | 248.22 |
| UJJIVANSFB | 52.8 | 0.86 | 1.66 % | 13751099 | 53.65 | 50.62 |
| UNIONBANK | 150.44 | 2.08 | 1.4 % | 13392204 | 152.16 | 147.28 |
| JIOFIN | 293.55 | -3.65 | -1.23 % | 13376328 | 297.08 | 289.03 |
| ASHOKLEY | 159.31 | 0.03 | 0.02 % | 13146291 | 161.4 | 156.66 |
| GAIL | 167.9 | 1.09 | 0.65 % | 12988637 | 169.6 | 165.2 |
| HINDCOPPER | 361 | -2.5 | -0.69 % | 12597995 | 369.4 | 352.9 |
Scan returns 585 Stocks. Displaying
0 to 30