Stocks with High Volume

Most traded stocks on - 21 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 13.53 -0.05 -0.37 % 769010637 13.83 13.46
IRB 22.56 1.43 6.77 % 428946595 24.15 21.33
YESBANK 21.6 -0.4 -1.82 % 130253122 22.3 20.89
SAMMAANCAP 154.75 12.95 9.13 % 120079677 159.24 148.64
OLAELEC 35.54 -1.42 -3.84 % 103799544 36.13 34.86
MOTHERSON 136.89 4.72 3.57 % 65674007 139.15 134.11
SUZLON 52.8 0.23 0.44 % 55852452 53.59 52.41
HFCL 141.56 2.22 1.59 % 40951694 145.65 138.4
ADANIPOWER 219.8 -0.44 -0.2 % 34984894 224.32 216.42
HDFCBANK 758.8 -0.7 -0.09 % 34664725 766.55 753.45
IOC 140.36 2.32 1.68 % 26345901 141.61 138.85
BHARATCOAL 36.42 0.31 0.86 % 25229679 37.41 35.87
ANGELONE 339.8 14.8 4.55 % 25211127 346.3 330
TATASTEEL 208.64 1.63 0.79 % 24385712 209.88 207.47
ASHOKLEY 154.4 0.79 0.51 % 23665678 157.39 152.66
SAIL 196 -3.04 -1.53 % 22316399 200.5 194.05
ITC 307.65 0.1 0.03 % 21868988 310.97 305.47
ETERNAL 241.8 -1.54 -0.63 % 21676835 246.12 239.77
PNB 101.84 -0.38 -0.37 % 21569101 103.03 101.24
BEL 420.1 6.8 1.65 % 19789651 424.98 416.93
WIPRO 199.51 2.39 1.21 % 18980608 200.69 198.15
JUBLFOOD 434.95 -37.6 -7.96 % 18865418 445.45 429.7
CANBK 128.15 0.49 0.38 % 18615692 129.26 126.99
IOLCP 121.11 1.57 1.31 % 17647224 127.1 114.85
RELIANCE 1349 -10.7 -0.79 % 17150630 1365.27 1339.57
TRITURBINE 705.25 48.7 7.42 % 15939472 726.07 671.07
VEDL 330.75 -3 -0.9 % 14507403 335.7 326.35
ICICIBANK 1244.4 7.1 0.57 % 14394386 1249.27 1235.37
ONGC 295.8 -2.5 -0.84 % 14084672 298.92 293.47
GMRAIRPORT 96.91 2.41 2.55 % 13703695 97.72 95.42
Scan returns 582 Stocks. Displaying 0 to 30