Stocks with High Volume

Most traded stocks on - 19 Aug, 2026

Scan returns 580 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.07 -0.05 -0.35 % 320742876 14.23 13.89
ASTERDM 800 -18 -2.2 % 73948298 834.77 765.87
RENUKA 24.29 0.99 4.25 % 67106466 25.71 23.05
YESBANK 22.74 0.28 1.25 % 49505267 22.87 22.52
SUZLON 46.77 -1.01 -2.11 % 47341396 47.45 46.39
HSCL 750.05 -31.75 -4.06 % 33126152 789.6 706.3
ETERNAL 320 4.1 1.3 % 28100651 323.28 316.28
OLAELEC 37.35 -1.26 -3.26 % 26676515 38.35 36.61
MRPL 175.25 -2.19 -1.23 % 25690510 181.91 173.06
SAMMAANCAP 153.08 2.85 1.9 % 22151184 157.95 149.86
HDFCBANK 720 -3 -0.41 % 21342651 725.23 714.93
NMDC 83.35 -0.84 -1 % 20291366 83.99 82.79
ONGC 238 -1.5 -0.63 % 17345994 240.95 236.28
TATASTEEL 184 -1.5 -0.81 % 15509632 185.13 182.68
MOTHERSON 170.29 -0.11 -0.06 % 15320296 172.6 168.64
ZEEL 101.9 -3.42 -3.25 % 15207062 104.98 100.35
HFCL 226.3 -3.73 -1.62 % 14962246 232.62 222.22
LTF 315.4 -9.7 -2.98 % 14527880 324.02 309.77
ITC 267.05 -2.95 -1.09 % 13821291 270.05 264.95
IGL 151.9 2.51 1.68 % 13762283 156.85 149.27
GMRAIRPORT 102.5 1.11 1.09 % 13282311 103.53 101.38
INOXWIND 73.74 -1.21 -1.61 % 12507160 74.76 73.11
RAILTEL 282.5 5.35 1.93 % 12340844 295.85 280.4
UJJIVANSFB 71.61 -0.72 -1 % 12226495 72.68 71.21
WELSPUNLIV 180.9 3.11 1.75 % 11674821 184.63 175.2
SAIL 172.75 2.55 1.5 % 10694324 174.69 170.06
BEL 409.2 -2.8 -0.68 % 10660149 412.5 406.15
ADANIPOWER 204.02 -1.56 -0.76 % 10553545 205.72 202.51
ICICIBANK 1402 -10 -0.71 % 10304210 1414.83 1390.33
ASHOKLEY 173.1 -3.25 -1.84 % 10072866 175.1 172.1
Scan returns 580 Stocks. Displaying 0 to 30