Stocks with High Volume

Most traded stocks on - 10 Feb, 2026

Scan returns 584 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 11.47 -0.11 -0.95 % 392199772 11.62 11.4
ETERNAL 303.85 15 5.19 % 102621684 311.88 292.38
TATASTEEL 207.85 5.85 2.9 % 82443790 212.38 202.36
OLAELEC 31.29 -0.25 -0.79 % 57753079 32.15 30.6
EDELWEISS 121.12 9.86 8.86 % 55433631 125.88 114.18
MOTHERSON 129.8 5.39 4.33 % 55014074 133.12 124.51
YESBANK 21.42 -0.14 -0.65 % 54079341 21.55 21.29
NMDC 85.06 0.59 0.7 % 46795269 86.05 83.67
PRAJIND 336.7 40.9 13.83 % 44558250 360.05 312
SUZLON 47.64 -0.55 -1.14 % 40362194 48.2 47.36
IDBI 108.1 4.06 3.9 % 40233297 111.81 104.17
SCI 265.03 -0.22 -0.08 % 39071557 273.08 259.68
HDFCBANK 932.6 -4.65 -0.5 % 31525385 938.88 927.93
SAIL 160.7 2.32 1.46 % 28657528 162.91 157.65
KALYANKJIL 432.25 -5.1 -1.17 % 27651390 442.8 427.2
NHPC 76.91 -1.99 -2.52 % 25051448 77.79 76.46
POWERGRID 293.65 3.9 1.35 % 21823214 297.6 288.8
BANDHANBNK 166.6 4.53 2.8 % 21526686 169.21 162.37
IOC 178 1.84 1.04 % 21506950 179.67 175.97
JMFINANCIL 139.81 9.13 6.99 % 18667456 144.11 134.64
KOTAKBANK 428.45 -0.35 -0.08 % 18428055 432.73 427.03
CANBK 146.85 -1.08 -0.73 % 18264415 148.09 146.01
BSE 3172 186.9 6.26 % 17810099 3218.4 3100
SBIN 1142.2 -3.8 -0.33 % 17280036 1152.7 1136.8
ADANIPOWER 149 -2.37 -1.57 % 17009549 151.43 147.24
TRIDENT 27.5 -0.83 -2.93 % 16732093 27.94 27.11
IDFCFIRSTB 83.9 -0.86 -1.01 % 16522740 84.66 83.21
ICICIBANK 1404.1 7.8 0.56 % 16497628 1412.17 1398.17
MAHABANK 67.07 0.8 1.21 % 16462825 68 65.77
EASEMYTRIP 7 0.15 2.19 % 14987035 7.1 6.85
Scan returns 584 Stocks. Displaying 0 to 30