Stocks with High Volume

Most traded stocks on - 9 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.76 0.47 4.57 % 889952074 11 10.29
TTML 52.7 7.05 15.44 % 115198841 57.15 48.03
OLAELEC 34.95 0.84 2.46 % 85504366 35.59 33.54
YESBANK 22.06 0.16 0.73 % 75695676 22.27 21.67
SUZLON 52.64 0.86 1.66 % 64804664 53.21 51.44
SOUTHBANK 39.62 1 2.59 % 30514785 40.53 38.44
CANBK 145.99 3.15 2.21 % 30373958 148.08 142.7
ETERNAL 291.75 6.5 2.28 % 27053864 295.9 283.9
TATASTEEL 160.99 -2.48 -1.52 % 25766371 162.69 159.36
IDFCFIRSTB 80.8 1.68 2.12 % 24746063 81.93 79.12
GMRAIRPORT 100.45 1.74 1.76 % 22493544 101.6 98.61
JSWENERGY 452.25 -1.6 -0.35 % 21783593 457.83 443.63
ADANIPOWER 142.68 3.64 2.62 % 20828393 144.77 136.92
BEL 390.2 3.8 0.98 % 19270896 393.45 383
EASEMYTRIP 7.74 -0.06 -0.77 % 18717915 7.83 7.6
BAJAJHFL 95.5 1.85 1.98 % 18628273 97.24 92.96
KAYNES 4356 549 14.42 % 18448771 4606.5 3884
SAMMAANCAP 141.6 0.17 0.12 % 17224757 143.77 139.11
MAHABANK 57.1 0.88 1.57 % 17081289 57.62 55.98
PNB 117.7 1.7 1.47 % 15676171 118.91 115.94
HFCL 67.2 0.71 1.07 % 15322290 68.14 65.61
HDFCBANK 997 -6.1 -0.61 % 15294322 1001.93 993.13
MOTHERSON 116.9 1.6 1.39 % 14546773 118.53 114.05
NYKAA 253.55 0.95 0.38 % 14534774 255.62 248.22
UJJIVANSFB 52.8 0.86 1.66 % 13751099 53.65 50.62
UNIONBANK 150.44 2.08 1.4 % 13392204 152.16 147.28
JIOFIN 293.55 -3.65 -1.23 % 13376328 297.08 289.03
ASHOKLEY 159.31 0.03 0.02 % 13146291 161.4 156.66
GAIL 167.9 1.09 0.65 % 12988637 169.6 165.2
HINDCOPPER 361 -2.5 -0.69 % 12597995 369.4 352.9
Scan returns 585 Stocks. Displaying 0 to 30