Stocks with High Volume

Most traded stocks on - 26 May, 2026

Scan returns 582 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.09 0.05 0.36 % 747187097 14.24 13.99
SUZLON 54.6 0.61 1.13 % 173729945 55.59 53.48
YESBANK 22.8 0.51 2.29 % 122217274 23.09 22.39
ADANIPOWER 245.12 11.74 5.03 % 91664035 248.9 236.97
HFCL 161.66 -1.18 -0.72 % 73548899 166.69 158.45
OLAELEC 37.5 -0.39 -1.03 % 68553911 38.2 37.17
BHARATCOAL 37.99 1.96 5.44 % 65026384 39.38 36.36
WIPRO 203.49 -3.35 -1.62 % 46458415 207.3 201.55
VEDL 344.8 12.3 3.7 % 39844071 351.55 335.2
EASEMYTRIP 8 0 0 % 39168385 8.11 7.9
ITC 301.9 -2.05 -0.67 % 37560542 303.67 300.37
SAIL 203.58 5.26 2.65 % 35728025 206.44 199.79
HDFCBANK 780.25 -6.6 -0.84 % 31528062 787.58 773.48
NBCC 95.9 -0.89 -0.92 % 31029229 98.79 93.31
VIKRAN 77.8 7.18 10.17 % 30254126 81.93 71.46
ATGL 713 53.85 8.17 % 29037457 744.17 669.27
IRB 21.71 0.09 0.42 % 28395725 22.14 21.3
PNB 105.98 -0.28 -0.26 % 26298361 106.93 105.17
ETERNAL 251 3.33 1.34 % 24447430 253.54 246.3
ASHOKLEY 160.8 -3.28 -2 % 24236258 163.32 158.75
CANBK 133.45 -0.25 -0.19 % 23285321 134.91 131.99
CENTRALBK 31.05 -0.22 -0.7 % 21814440 31.21 30.92
TMPV 385.6 12.35 3.31 % 21346890 391.33 375.83
RVNL 260.1 -12.35 -4.53 % 21022452 264.77 256.87
SAMMAANCAP 168.19 -0.37 -0.22 % 19503609 170.72 165.78
IDFCFIRSTB 70.25 0.79 1.14 % 19387715 70.62 69.53
IOLCP 136.8 12.8 10.32 % 19147205 141.66 127.7
ABFRL 64.8 -2.56 -3.8 % 18583012 67.36 63.48
ICICIBANK 1280.7 -11.1 -0.86 % 18400405 1295.2 1269.6
BANDHANBNK 201.25 4.28 2.17 % 18270681 203.73 197.04
Scan returns 582 Stocks. Displaying 0 to 30