Stocks with High Volume

Most traded stocks on - 18 Dec, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 11.33 0.2 1.8 % 889444084 11.58 10.98
OLAELEC 31.46 -1.44 -4.38 % 185451086 32.88 30.2
YESBANK 21.41 -0.15 -0.7 % 37324141 21.59 21.3
SUZLON 51.85 -0.09 -0.17 % 30872497 52.08 51.4
HINDCOPPER 385.3 17.1 4.64 % 29335396 397.03 370.53
BLISSGVS 159.8 15 10.36 % 28029525 170.31 147.11
SAMMAANCAP 143.4 -2.38 -1.63 % 25594890 147.83 138.71
IDFCFIRSTB 83.65 -0.3 -0.36 % 23184124 84.56 82.9
ASHOKLEY 171.45 5.31 3.2 % 21614399 173.87 167.45
IOB 34.06 -0.24 -0.7 % 18280161 34.62 33.68
CANBK 149.7 -0.51 -0.34 % 16158407 151.59 148.19
TMPV 346.25 -0.1 -0.03 % 15417506 349.6 339.85
HINDZINC 591.05 12.75 2.2 % 15414612 598.72 581.22
CROMPTON 255.2 6.05 2.43 % 15018319 263.3 249
MOTHERSON 117 -2.56 -2.14 % 14949216 118.86 115.52
HDFCBANK 980 -4 -0.41 % 14912404 986.97 972.87
VEDL 578.85 9.05 1.59 % 14766995 586.77 567.77
ETERNAL 285 0.55 0.19 % 14159703 286.27 282.47
SOUTHBANK 39.08 -0.17 -0.43 % 13276126 39.45 38.78
TATASTEEL 167.95 -2.39 -1.4 % 13152378 169.86 166.97
SHRIRAMFIN 866 1.8 0.21 % 12481529 876.97 861.87
SAIL 126.95 -3.25 -2.5 % 11582737 129.58 125.87
POWERGRID 257.9 -3.2 -1.23 % 10930748 261.17 255.27
HFCL 64.5 -0.03 -0.05 % 10156497 65.39 63.93
NBCC 108.27 -1.29 -1.18 % 10152766 109.52 107
IOC 161.73 -6.43 -3.82 % 10014354 163.27 160.75
ROUTE 724.5 44 6.47 % 9795381 772.9 683.45
PNB 118.7 -0.63 -0.53 % 9535544 119.87 117.82
ZEEL 90.51 -2.08 -2.25 % 9312385 92.5 89.14
WIPRO 264.09 2.95 1.13 % 9008412 265.56 261.57
Scan returns 585 Stocks. Displaying 0 to 30