Stocks with High Volume

Most traded stocks on - 18 Aug, 2026

Scan returns 580 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 14.12 0.41 2.99 % 820797167 14.45 13.64
SUZLON 47.78 -1.22 -2.49 % 62318243 48.66 47.18
WELSPUNLIV 177.45 9.3 5.53 % 53708881 184.53 169.43
YESBANK 22.46 -0.46 -2.01 % 49817232 22.8 22.28
MRPL 176.95 -0.2 -0.11 % 48280540 185.56 172.76
HFCL 230.47 10.97 5 % 35739264 234.33 221.87
ICIL 435.9 47.2 12.14 % 25217573 470.78 395.83
ZEEL 105 0.13 0.12 % 24564113 107.01 103.56
SAMMAANCAP 149.59 -3.74 -2.44 % 23129231 154.45 145.5
VIKRAMSOLR 175.9 -7.2 -3.93 % 22684269 184.07 172.82
ADANIPOWER 205.58 2.02 0.99 % 19181716 208.31 203.21
NMDC 84.19 -1.31 -1.53 % 18390025 85.37 83.06
ETERNAL 315.9 -2.1 -0.66 % 18387007 319.55 313.9
INOXWIND 74.95 -3.18 -4.07 % 18198825 77.2 73.7
OLAELEC 38.63 -0.59 -1.5 % 18175012 39.34 38.19
HDFCBANK 723 -6 -0.82 % 17916507 727 721
HINDCOPPER 566.5 -6.15 -1.07 % 15501582 576.85 555.7
ONGC 239.5 1.01 0.42 % 14903605 241.19 237.91
ITC 270 -3.05 -1.12 % 14561572 272.72 268.22
ASHOKLEY 176.35 -0.75 -0.42 % 14208948 177.79 174.7
RENUKA 23.35 0.35 1.52 % 14002263 23.81 22.89
TATASTEEL 185.5 -0.5 -0.27 % 13393441 186.96 184.18
MOTHERSON 170.4 2.34 1.39 % 12696084 171.5 168.7
UJJIVANSFB 72.49 0.28 0.39 % 11368755 72.94 71.43
URBANCO 144.51 -0.09 -0.06 % 11131114 146.78 143.09
SAIL 170.2 -3.4 -1.96 % 11053548 173.29 168.48
EASEMYTRIP 6.16 0.03 0.49 % 10633745 6.26 6.09
RELIANCE 1322 6 0.46 % 10180567 1330 1312.6
LTF 325.1 10.1 3.21 % 10165537 331.42 313.17
NTPC 337.1 0.1 0.03 % 9943991 339.63 334.23
Scan returns 580 Stocks. Displaying 0 to 30