Stocks with High Volume

Most traded stocks on - 14 Nov, 2025

Scan returns 570 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.95 0.48 4.58 % 1251394246 11.19 10.58
MOTHERSON 109.71 0.58 0.53 % 68460187 112.61 107.94
ITC 408.25 2.55 0.63 % 64020258 411.23 402.58
YESBANK 22.53 0.05 0.22 % 50842831 22.61 22.37
SUZLON 57.7 0.12 0.21 % 41214942 58.3 57.04
TATASTEEL 174 -2.65 -1.5 % 38345500 177.27 171.69
NBCC 114.44 5.46 5.01 % 37966431 117.72 109.43
ETERNAL 304.15 6.4 2.15 % 37378739 307.75 297.25
GMRAIRPORT 95.55 0.06 0.06 % 28366853 98.36 93.82
SOUTHBANK 37.91 -0.4 -1.04 % 27678787 38.84 37.47
ADANIPOWER 153.98 2.13 1.4 % 26821173 155.87 152.08
CANBK 146.19 2.74 1.91 % 26463777 147.18 144.16
INFIBEAM 19.09 -0.11 -0.57 % 24685020 19.58 18.73
TMPV 392.9 -5.05 -1.27 % 21834856 398.1 385.8
HDFCBANK 989 2.35 0.24 % 21386965 995.48 979.88
ASHOKLEY 148.2 -2.21 -1.47 % 20695998 151.65 146.17
KRBL 428.15 49.05 12.94 % 17587104 448.75 400.2
IDFCFIRSTB 80.54 0.54 0.68 % 16081514 81.04 79.79
JUBLFOOD 615.6 42.1 7.34 % 15681619 625.73 602.08
PGEL 580 20.55 3.67 % 15358796 594.38 549.43
BEL 426.5 6.7 1.6 % 14719899 430.8 420.8
NHPC 80.49 -0.97 -1.19 % 14292619 81.27 79.67
NMDC 76.5 -0.89 -1.15 % 14182276 77.37 75.75
JIOFIN 315 4.3 1.38 % 13675544 317.3 310.9
MAHABANK 58 1.04 1.83 % 13582210 58.51 57.13
SAIL 141.49 -3.23 -2.23 % 13373663 144.22 140.55
IDBI 101 2.78 2.83 % 11982279 102.28 99.03
BHEL 282.05 0.55 0.2 % 11786151 284.13 279.43
IOC 171.45 -1 -0.58 % 11051895 173.51 169.7
SBIN 967.95 13.95 1.46 % 11032927 973.93 956.88
Scan returns 570 Stocks. Displaying 0 to 30