Stocks with High Volume

Most traded stocks on - 17 Feb, 2026

Scan returns 584 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
EASEMYTRIP 9.5 1.58 19.95 % 593875674 10.01 8.47
IDEA 11.39 -0.04 -0.35 % 252469405 11.46 11.3
OLAELEC 28.11 -0.72 -2.5 % 137519708 28.66 27.33
ENGINERSIN 214.9 -11.72 -5.17 % 81402370 229.81 207.21
YESBANK 21.1 0.14 0.67 % 52974883 21.21 20.92
PNB 124.91 4.34 3.6 % 39934490 127.01 121.22
SUZLON 45.9 -0.31 -0.67 % 39827932 46.44 45.58
ITC 325.4 7.45 2.34 % 39360672 329.62 319.72
ETERNAL 281.35 -5.25 -1.83 % 34291326 284.55 277.9
HFCL 71.99 2.99 4.33 % 32146168 73.74 69.76
IDBI 113.9 2.02 1.81 % 30235258 116.29 111.29
PRAJIND 325.85 23.3 7.7 % 30082731 350.12 309.62
UNIONBANK 188.5 5.41 2.95 % 29239580 191.97 183.83
WIPRO 215.85 2.59 1.21 % 26941553 219.3 212.17
GMRAIRPORT 99.8 -0.72 -0.72 % 25514687 101.86 98.43
INFY 1391.3 25.7 1.88 % 25347684 1425.8 1361.8
CANBK 149.25 3.41 2.34 % 24239721 151.07 145.97
MAHABANK 67.48 1.96 2.99 % 22771862 68.15 65.95
HDFCBANK 926.45 0.65 0.07 % 22599629 929.67 920.17
ONGC 271.85 0.3 0.11 % 21292868 273.87 268.97
SBIN 1213.6 5.5 0.46 % 20107196 1224.57 1203.17
IDFCFIRSTB 82.99 0.08 0.1 % 19451127 83.9 82.4
TATASTEEL 202.89 -2.92 -1.42 % 18506676 205.37 201.23
BEL 446.65 8.65 1.97 % 17963084 450.7 441.65
BANKBARODA 303.5 10.95 3.74 % 17496015 308.43 294.63
BHARATCOAL 34.15 0.23 0.68 % 17178843 34.81 33.44
MOTHERSON 132.5 0.19 0.14 % 17075133 134.01 131.26
PCBL 315.1 14.35 4.77 % 15829009 329.03 303.03
SAIL 157.05 -2.53 -1.59 % 15671137 159.46 154.46
BANKINDIA 170.74 5.13 3.1 % 15325479 172.47 166.47
Scan returns 584 Stocks. Displaying 0 to 30