Stocks with High Volume

Most traded stocks on - 17 Nov, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.93 -0.01 -0.09 % 911862078 11.08 10.75
YESBANK 23.17 0.67 2.98 % 156830924 23.47 22.72
IRB 44.3 1.34 3.12 % 97924485 45.61 43.81
CANBK 149 2.93 2.01 % 44625403 150.87 146.82
SUZLON 57.69 0.01 0.02 % 36049802 58.07 57.41
SOUTHBANK 38.65 0.65 1.71 % 35706371 39.19 38.05
TMPV 372.65 -18.55 -4.74 % 32393346 380.8 363.8
MAHABANK 59.93 1.92 3.31 % 30529618 60.85 58.46
INOXWIND 146.4 -2.29 -1.54 % 30434829 151.84 142
IDFCFIRSTB 80.95 0.52 0.65 % 30289861 82.1 80.37
TATASTEEL 173.4 -0.86 -0.49 % 28204282 174.74 172.11
ETERNAL 309.6 5.85 1.93 % 26632684 312.75 303.45
MRPL 182.89 11.06 6.44 % 23868096 188.29 175.47
UCOBANK 31.31 0.59 1.92 % 23483642 31.91 30.73
IDBI 102.25 1.21 1.2 % 22805556 104.25 100.76
INFIBEAM 19.48 0.41 2.15 % 22509922 19.91 19.12
IOB 40.25 1.46 3.76 % 21656290 41.06 39.12
UJJIVANSFB 53.73 1.92 3.71 % 20967039 55.27 52.27
EASEMYTRIP 7.74 -0.21 -2.64 % 18576794 7.9 7.52
HDFCBANK 996.45 6.85 0.69 % 18396408 1001.13 988.78
PNB 123.1 0.89 0.73 % 18039214 124.46 121.92
CENTRALBK 38.88 0.97 2.56 % 16450256 39.63 37.99
GMRAIRPORT 97.49 1.82 1.9 % 16152779 98.37 96.71
NMDC 76.52 -0.03 -0.04 % 15567147 77.14 76.14
NBCC 116.95 2.81 2.46 % 15262875 118.31 114.51
ADANIPOWER 153.2 -0.71 -0.46 % 15162500 154.75 152.4
OLAELEC 42.34 0.05 0.12 % 14745918 42.92 41.61
SAMMAANCAP 183.69 7.55 4.29 % 13973301 187 178.05
NH 2020 266.5 15.2 % 13331752 2124.57 1860.57
IOC 173.31 2.06 1.2 % 13233156 174.63 171.39
Scan returns 585 Stocks. Displaying 0 to 30