Stocks with High Volume

Most traded stocks on - 20 Nov, 2025

Scan returns 585 Stocks. Displaying 0 to 30
Symbol LTP Change % Change Volume R1 S1
IDEA 10.18 -0.51 -4.77 % 867840425 10.62 9.93
SAMMAANCAP 156.6 -2.95 -1.85 % 102179494 164.54 150.45
SOUTHBANK 38.05 -3.03 -7.38 % 101744620 40.45 36.3
YESBANK 22.67 -0.26 -1.13 % 64244668 22.93 22.46
VIKRAN 110 1.65 1.52 % 42225311 0 0
NBCC 115.8 2.76 2.44 % 40833678 117.76 114.01
SUZLON 56.71 0.18 0.32 % 37658777 57.06 56.43
IEX 142.86 5.75 4.19 % 24915170 145.47 139.04
NMDC 74.4 -0.86 -1.14 % 24164668 75.23 73.8
GMRAIRPORT 103.03 0.11 0.11 % 22471259 104.27 102.43
HDFCBANK 1008.6 14 1.41 % 19850865 1016.15 997
CANBK 147.95 -2.43 -1.62 % 19144061 150.59 146.5
MAHABANK 59.73 -1.41 -2.31 % 18468181 61.01 59.01
RELIANCE 1549.5 30.6 2.01 % 18171724 1557.77 1533.57
PNB 123.79 -1.27 -1.02 % 17701274 125.54 122.79
IDFCFIRSTB 78.95 -0.66 -0.83 % 17097170 79.77 78.43
TMPV 359.8 -1.05 -0.29 % 15999034 363.05 357.9
TATASTEEL 172.4 -0.81 -0.47 % 15968891 173.79 171.69
POWERGRID 277.2 2.05 0.75 % 15337345 279.33 274.78
MOTHERSON 112 -0.16 -0.14 % 15140498 113.13 111.13
INFIBEAM 19.51 -0.61 -3.03 % 13922979 20.06 19.17
ETERNAL 307.05 0.45 0.15 % 13522453 308.83 304.78
IDBI 102.53 -2.09 -2 % 13348960 105.02 101.49
INOXWIND 138.3 -1.38 -0.99 % 12182250 140.48 136.69
M&MFIN 346.15 16.3 4.94 % 11947280 353.22 335.72
ADANIPOWER 151.15 -0.46 -0.3 % 11439592 152.91 150.51
MRPL 174.7 0.61 0.35 % 11327871 178.85 171.65
UCOBANK 31.12 -0.73 -2.29 % 10738190 31.79 30.65
BEL 423.5 0.3 0.07 % 10463382 426.07 421.07
NATIONALUM 258.65 2.05 0.8 % 10392121 261.03 255.34
Scan returns 585 Stocks. Displaying 0 to 30