Stocks with High Volume
Most traded stocks on - 20 Nov, 2025
Scan returns 585 Stocks. Displaying
180 to 210
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| HEROMOTOCO | 6007.5 | 131 | 2.23 % | 1276202 | 6053.83 | 5933.33 |
| GLENMARK | 1884.9 | 44.1 | 2.4 % | 1275173 | 1901.17 | 1848.47 |
| AMBUJACEM | 556.4 | 1.1 | 0.2 % | 1248817 | 560.17 | 553.17 |
| MPHASIS | 2745 | 31.3 | 1.15 % | 1216126 | 2765.23 | 2709.23 |
| NH | 2007.8 | 16.6 | 0.83 % | 1192447 | 2042.33 | 1993.33 |
| IIFL | 546.7 | -10.85 | -1.95 % | 1182228 | 555.17 | 538.27 |
| GODREJCP | 1127.5 | -12.4 | -1.09 % | 1175797 | 1137.63 | 1121.33 |
| 360ONE | 1143 | 23.8 | 2.13 % | 1134821 | 1152.13 | 1124.83 |
| WAAREEENER | 3244.7 | 70.3 | 2.21 % | 1102326 | 3283.87 | 3204.87 |
| OIL | 436.2 | -0.65 | -0.15 % | 1092339 | 438.57 | 434.17 |
| APTUS | 279.7 | -8.55 | -2.97 % | 1080562 | 287.33 | 275.73 |
| BLS | 321 | -1.8 | -0.56 % | 1064343 | 327.4 | 318.3 |
| APLAPOLLO | 1723.8 | 2.9 | 0.17 % | 1063781 | 1740.2 | 1708.1 |
| ASIANPAINT | 2860 | -33.7 | -1.16 % | 1062883 | 2893.1 | 2839.5 |
| SRF | 2850.2 | 63.8 | 2.29 % | 1054257 | 2888.03 | 2803.13 |
| ICICIPRULI | 619.6 | 5.65 | 0.92 % | 969004 | 623.22 | 611.32 |
| KPITTECH | 1200 | -3.1 | -0.26 % | 966267 | 1217.3 | 1184.7 |
| JINDALSAW | 166.7 | -0.17 | -0.1 % | 964687 | 167.82 | 165.07 |
| RCF | 147.99 | -1.92 | -1.28 % | 959436 | 150.36 | 146.75 |
| CUMMINSIND | 4385 | 123.7 | 2.9 % | 941176 | 4420.93 | 4304.23 |
| MMTC | 63.88 | -0.42 | -0.65 % | 922512 | 65.18 | 63.28 |
| AFCONS | 399 | 10.05 | 2.58 % | 922063 | 404.67 | 391.57 |
| INTELLECT | 1096.3 | -46.5 | -4.07 % | 917775 | 1139.33 | 1070.33 |
| JSWSTEEL | 1168 | 3.1 | 0.27 % | 908758 | 1176.27 | 1162.37 |
| BHARATFORG | 1436.5 | -9.7 | -0.67 % | 903044 | 1452.77 | 1425.47 |
| CIPLA | 1528.3 | 1.5 | 0.1 % | 896750 | 1536.2 | 1520.8 |
| GRAPHITE | 560.35 | -8.2 | -1.44 % | 896727 | 570.73 | 554.23 |
| INDIANB | 883.9 | -1.65 | -0.19 % | 886425 | 890.83 | 876.93 |
| KTKBANK | 175.49 | -0.71 | -0.4 % | 884135 | 177.06 | 173.86 |
| CHOLAFIN | 1708 | 29.9 | 1.78 % | 880665 | 1718.07 | 1679.27 |
Scan returns 585 Stocks. Displaying
180 to 210