Stocks with High Volume

Most traded stocks on - 21 May, 2026

Scan returns 582 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
JMFINANCIL 129.4 1.3 1.01 % 1651304 131.61 128.05
CGCL 184.52 -1.41 -0.76 % 1630845 188.21 183.52
ADANIPORTS 1790 17.4 0.98 % 1628329 1803.8 1779.8
LT 3931 20.3 0.52 % 1624945 3961.43 3904.13
ADANIENT 2690 -14.8 -0.55 % 1606690 2750.4 2664.4
SUNPHARMA 1887 6.7 0.36 % 1605806 1904.57 1873.07
SBICARD 618.8 -5.55 -0.89 % 1604313 630.45 613.2
HINDUNILVR 2178.4 -30.9 -1.4 % 1581812 2213.33 2160.33
COCHINSHIP 1530 22.2 1.47 % 1576652 1548.27 1518.37
AWL 198.63 1.9 0.97 % 1566676 200.13 196.22
NAZARA 284.95 -6.1 -2.1 % 1563302 291.53 281.33
SUDARSCHEM 1007 144.7 16.78 % 1532211 1039.93 893.33
RCF 124.95 0.77 0.62 % 1505958 127.21 124.02
LEMONTREE 112 0.86 0.77 % 1485401 113.23 111.09
VIKRAMSOLR 199.2 0.36 0.18 % 1474878 201.91 196.32
ICICIPRULI 511 1.75 0.34 % 1474562 516.08 505.93
FORTIS 971 -3.6 -0.37 % 1472617 984.93 957.43
KFINTECH 831.85 3.8 0.46 % 1463545 845.25 814.5
PNCINFRA 213.5 4.42 2.11 % 1462919 221.57 207.87
TTML 42.08 -0.04 -0.09 % 1444735 42.84 41.79
TATACONSUM 1195.2 -13.5 -1.12 % 1443629 1210.87 1185.47
GRAPHITE 743.6 3.05 0.41 % 1436398 761.13 734.18
KARURVYSYA 288.5 1.95 0.68 % 1434427 291.27 285.77
APOLLOHOSP 8330 251.5 3.11 % 1425124 8447.17 8110.67
UPL 630 -4.35 -0.69 % 1405142 637.48 622.83
CUB 252.35 2.3 0.92 % 1386922 254.68 248.23
CROMPTON 292.5 1.9 0.65 % 1355199 294 289.65
AUBANK 964.4 -9.6 -0.99 % 1349805 977.87 946.47
APOLLOTYRE 372.85 -3.05 -0.81 % 1347201 377.5 368.35
LODHA 883 3 0.34 % 1339789 898.52 873.82
Scan returns 582 Stocks. Displaying 180 to 210