Stocks with High Volume
Most traded stocks on - 26 May, 2026
Scan returns 582 Stocks. Displaying
180 to 210
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| NFL | 78.1 | 0.56 | 0.72 % | 1899980 | 79.64 | 77.1 |
| MANAPPURAM | 330.85 | 5.2 | 1.6 % | 1894465 | 333.3 | 325.75 |
| INDHOTEL | 660 | -3.55 | -0.54 % | 1883174 | 664.45 | 651.3 |
| CUB | 252.7 | 2.8 | 1.12 % | 1814654 | 257.3 | 250.4 |
| TATAINVEST | 692.6 | 13.9 | 2.05 % | 1799492 | 713.73 | 676.73 |
| M&M | 3110.9 | -28.1 | -0.9 % | 1791919 | 3143.33 | 3087.13 |
| COFORGE | 1422 | 24 | 1.72 % | 1780000 | 1435.77 | 1402.47 |
| UPL | 655 | 2.7 | 0.41 % | 1770548 | 660.27 | 651.07 |
| TATACONSUM | 1190 | 2.8 | 0.24 % | 1766780 | 1200.37 | 1174.67 |
| LAURUSLABS | 1372 | 15.7 | 1.16 % | 1754325 | 1381.53 | 1361.63 |
| MRPL | 151.35 | -0.49 | -0.32 % | 1749063 | 152.4 | 150.08 |
| PATANJALI | 464.65 | -3.8 | -0.81 % | 1730797 | 469.33 | 462.33 |
| NAZARA | 290.05 | -0.2 | -0.07 % | 1729108 | 293.85 | 286.4 |
| TECHM | 1460 | 24.5 | 1.71 % | 1725570 | 1473.03 | 1437.13 |
| VIKRAMSOLR | 199.99 | -0.64 | -0.32 % | 1723382 | 204.1 | 197.2 |
| JSWSTEEL | 1293.6 | 4.2 | 0.33 % | 1712866 | 1302.17 | 1283.87 |
| PETRONET | 280.95 | -1.3 | -0.46 % | 1669492 | 282.42 | 277.57 |
| PSB | 24.2 | 0.15 | 0.62 % | 1640676 | 24.4 | 23.95 |
| JYOTHYLAB | 205 | 1.85 | 0.91 % | 1633794 | 208.57 | 202.67 |
| SHILPAMED | 506 | -6.15 | -1.2 % | 1613808 | 518.52 | 491.67 |
| CDSL | 1232 | 14.6 | 1.2 % | 1592677 | 1234.83 | 1215.33 |
| JKTYRE | 396.4 | 9.95 | 2.57 % | 1573102 | 399.72 | 385.87 |
| LT | 4037 | 3.6 | 0.09 % | 1552847 | 4055.73 | 4017.03 |
| BLS | 266.2 | -2.85 | -1.06 % | 1548473 | 271.38 | 261.73 |
| WAAREEENER | 3087.9 | 103.7 | 3.47 % | 1540466 | 3128.37 | 3021.47 |
| CROMPTON | 289.5 | -4 | -1.36 % | 1511338 | 292.43 | 286.83 |
| JINDALSAW | 228.82 | 2.88 | 1.27 % | 1510517 | 232.07 | 225.61 |
| KNRCON | 134.88 | 1.53 | 1.15 % | 1500655 | 135.42 | 130.43 |
| RTNINDIA | 35.03 | 0.07 | 0.2 % | 1495774 | 35.65 | 34.52 |
| NESTLEIND | 1431.7 | 18.1 | 1.28 % | 1472818 | 1435.8 | 1417.3 |
Scan returns 582 Stocks. Displaying
180 to 210