Stocks with High Volume

Most traded stocks on - 18 Jun, 2026

Scan returns 582 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
ANTHEM 799.8 32.3 4.21 % 1871697 811.08 785.03
KAYNES 3385 136.7 4.21 % 1871255 3445.7 3278.6
IIFL 528.5 -2.65 -0.5 % 1824728 537.3 518.75
ADANIENT 3032 80.1 2.71 % 1774394 3056.93 2953.93
MIDHANI 430.9 -17.95 -4 % 1761398 445.1 422.9
GRSE 2816 -2.4 -0.09 % 1745631 2860.4 2792.6
KARURVYSYA 297 0.3 0.1 % 1739397 300.8 293.55
SHYAMMETL 971.9 16.35 1.71 % 1729481 992.9 962.35
SHILPAMED 545.5 -26.9 -4.7 % 1718831 575.9 528.4
URBANCO 131.4 1.35 1.04 % 1667930 132.62 129.33
BIOCON 414.4 2.55 0.62 % 1664666 416.3 410.5
ITI 310.75 4.55 1.49 % 1654990 316.3 306.5
LAURUSLABS 1374 4.2 0.31 % 1650715 1381.63 1354.33
ADANIPORTS 1845.1 16.5 0.9 % 1643528 1854.4 1824.9
RTNINDIA 35.15 -0.18 -0.51 % 1618059 35.58 34.66
GRANULES 783 41.6 5.61 % 1614755 797.78 753.48
DATAPATTNS 4781 11.4 0.24 % 1614207 4887.6 4713
JUBLFOOD 423.15 0 0 % 1609253 425.2 420.5
DABUR 428 -1 -0.23 % 1585207 431.47 426.32
VIKRAMSOLR 210 0.31 0.15 % 1578057 213.26 207.67
NFL 77.25 -0.81 -1.04 % 1549575 78.38 76.48
LT 4196 -11.7 -0.28 % 1485427 4234.73 4155.43
VTL 663.9 37.75 6.03 % 1413690 674.87 638.97
MANAPPURAM 321.6 2.55 0.8 % 1398119 323.28 318.58
LICHSGFIN 548.55 -2.5 -0.45 % 1362678 555.57 545.62
ZYDUSLIFE 1074 12.6 1.19 % 1319818 1084.4 1062.5
ASHOKA 132.5 1.81 1.38 % 1306749 133.86 130.07
BDL 1310.1 0.3 0.02 % 1294318 1322.87 1298.87
NAUKRI 1007.95 -9.1 -0.89 % 1289480 1025.83 990.93
JINDALSTEL 1134 -1.8 -0.16 % 1279545 1144.33 1122.93
Scan returns 582 Stocks. Displaying 180 to 210