Stocks with High Volume

Most traded stocks on - 20 Feb, 2026

Scan returns 584 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
ADANIGREEN 967.2 -9.3 -0.95 % 1221495 977.67 961.92
SCHNEIDER 920 12.45 1.37 % 1206945 944.97 895.17
RAILTEL 323.45 -5.2 -1.58 % 1205733 330.23 320.23
SUNPHARMA 1724 10.6 0.62 % 1203988 1731.57 1712.67
IGL 168.2 0.25 0.15 % 1189240 169.56 165.92
URBANCO 117.55 -0.72 -0.61 % 1182301 119.17 116.7
EXIDEIND 334.85 1.65 0.5 % 1180349 339.43 332.93
FINPIPE 190 2.63 1.4 % 1132162 192.83 184.73
ADANIPORTS 1515.3 2 0.13 % 1126987 1525.4 1501.4
BSOFT 379.5 -6.45 -1.67 % 1089161 383.67 374.82
COHANCE 305.95 -9.15 -2.9 % 1073615 313.95 300.5
CDSL 1320.5 0.2 0.02 % 1072874 1328.93 1314.43
AUROPHARMA 1157.1 -14.3 -1.22 % 1071813 1174.97 1145.87
GRSE 2475.9 27.5 1.12 % 1067714 2543.47 2415.67
KNRCON 140.09 -2.68 -1.88 % 1059729 141.83 138.13
CASTROLIND 187.9 0.25 0.13 % 1059246 188.84 186.47
GODREJPROP 1813.1 -11.1 -0.61 % 1044407 1844 1798.3
VTL 530.6 7.85 1.5 % 1030359 547.23 518.33
PGEL 614 7.2 1.19 % 1026314 621.8 604.8
APTUS 241.95 -2.7 -1.1 % 1021153 245.98 239.53
WAAREEENER 2901 26.7 0.93 % 1013679 2927.73 2868.23
GRAPHITE 687.5 4.45 0.65 % 1001894 699.55 679.1
POONAWALLA 470.3 -4.5 -0.95 % 990063 477.9 466.2
TTML 42.8 -0.11 -0.26 % 979147 43.32 42.38
MARICO 787.35 7.2 0.92 % 974730 796.15 777.7
TATATECH 606 4.5 0.75 % 971083 613.9 597.65
MMTC 61.9 -0.84 -1.34 % 970957 62.73 61.6
HAL 4166 33.4 0.81 % 960630 4215.27 4122.97
EMBDL 60.92 -1.61 -2.57 % 948326 62.63 59.99
TATACAP 344.8 -3.5 -1 % 943494 348.22 342.97
Scan returns 584 Stocks. Displaying 180 to 210