Stocks with High Volume

Most traded stocks on - 17 Dec, 2025

Scan returns 585 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
GODREJCP 1179 -3.4 -0.29 % 929901 1187.53 1171.83
COCHINSHIP 1499.9 -60.5 -3.88 % 923611 1546.87 1476.87
INDIANB 773.55 0.4 0.05 % 910955 782.6 768.5
SBILIFE 2012.9 -23.1 -1.13 % 896027 2040.77 1987.57
SBICARD 834 -13.7 -1.62 % 895187 847.53 825.13
DRREDDY 1272 -4.9 -0.38 % 894068 1279.57 1265.87
SYNGENE 645 -1.35 -0.21 % 888872 652.3 641.35
EXIDEIND 363 -3.25 -0.89 % 878512 366.3 361.4
CYIENT 1136 -13.8 -1.2 % 878154 1151.93 1125.83
MARICO 736.55 -2.25 -0.3 % 877616 741.63 734.38
CASTROLIND 182.9 0.24 0.13 % 877137 183.92 181.91
OIL 398 -3.7 -0.92 % 863119 402.8 394.9
AWL 241.1 -2 -0.82 % 857143 243.42 239.82
DCBBANK 167.2 -0.03 -0.02 % 847304 169.29 165.31
IRCON 151.2 -2.08 -1.36 % 842308 153.45 150.25
RCF 138.9 -3.15 -2.22 % 841616 141.16 137.26
NLCINDIA 240.5 0.05 0.02 % 826420 244.16 238.91
KNRCON 143.52 -0.82 -0.57 % 820353 145.08 142.59
WELSPUNLIV 133.2 -2.43 -1.79 % 815647 135.77 132.37
APTUS 283.95 -5.45 -1.88 % 810512 289.45 281.8
HINDUNILVR 2278 -3.1 -0.14 % 808100 2285.1 2267.2
SONACOMS 489.1 4.15 0.86 % 804592 495.33 482.63
LUPIN 2114 23.4 1.12 % 784183 2128.77 2096.67
SEQUENT 210.18 -0.5 -0.24 % 755622 214.53 208.78
APLAPOLLO 1763 30.1 1.74 % 750140 1787.53 1730.73
ADANIENSOL 977.9 -16.4 -1.65 % 742531 991.33 967.43
PNBHOUSING 894 -19.4 -2.12 % 739093 911.53 884.13
MINDACORP 593 -4.8 -0.8 % 738614 611.03 587.03
AUROPHARMA 1192 13.9 1.18 % 736879 1202.37 1178.07
MOIL 319 -6.9 -2.12 % 731505 326.83 317.03
Scan returns 585 Stocks. Displaying 180 to 210