Stocks with High Volume

Most traded stocks on - 26 Nov, 2025

Scan returns 585 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
RALLIS 263.8 2.25 0.86 % 1094025 265.98 259.93
CIPLA 1525 17.5 1.16 % 1087736 1531.2 1510.7
APTUS 281.3 0.8 0.29 % 1077229 284.97 278.37
SEQUENT 221 -0.96 -0.43 % 1071708 223.52 216.51
CGCL 188.75 0.65 0.35 % 1071244 190.75 186.31
CHAMBLFERT 443 -3.7 -0.83 % 1065043 446.15 439.35
PATANJALI 570 0.65 0.11 % 1058621 574.18 566.33
RTNINDIA 44.2 1.07 2.48 % 1050382 44.72 43.37
ITI 308.9 -2.15 -0.69 % 1040434 312.97 306.42
BAJAJCON 266 3.8 1.45 % 1037544 270.18 261.93
ADANIENT 2313.9 -19 -0.81 % 1026965 2344.67 2297.67
360ONE 1145 25 2.23 % 1023674 1164.97 1128.47
COHANCE 571.75 10.95 1.95 % 997252 577.38 557.63
WELSPUNLIV 133.41 3.14 2.41 % 983698 135.14 130.79
FIVESTAR 604 -1.95 -0.32 % 973062 614.23 599.13
ZYDUSLIFE 940 11.5 1.24 % 972690 945.58 933.78
AMBUJACEM 550.5 4.65 0.85 % 948636 553.15 545.7
SWSOLAR 226.17 1.36 0.6 % 943472 229.16 223.88
BAJAJFINSV 2082 51.8 2.55 % 928388 2105.43 2047.83
PNBHOUSING 916.4 34.95 3.97 % 924269 928.98 892.13
SWANCORP 440 -5.55 -1.25 % 917144 446.93 433.08
AARTIPHARM 707.65 28.75 4.23 % 916886 733.72 684.22
DABUR 517.9 3.5 0.68 % 914828 520.22 514.02
CHOLAFIN 1713.1 27.7 1.64 % 908178 1730.47 1690.67
COFORGE 1871 39.3 2.15 % 902345 1886 1843.2
RCF 141.3 1.78 1.28 % 870525 142.04 140.14
MMTC 61.44 1.16 1.92 % 850913 61.77 60.65
LICI 895.7 -1.95 -0.22 % 847545 899.93 891.63
OIL 422.1 1.05 0.25 % 844279 426.1 419.05
GLENMARK 1919 37.5 1.99 % 833315 1940.6 1888.8
Scan returns 585 Stocks. Displaying 180 to 210