Stocks with High Volume

Most traded stocks on - 19 May, 2026

Scan returns 582 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
PAYTM 1120 14.9 1.35 % 1694167 1147.27 1100.27
ECLERX 1557.9 83.5 5.66 % 1682493 1617.6 1490
OIL 502.35 -3.7 -0.73 % 1657578 506.17 499.02
CDSL 1208.7 24.5 2.07 % 1653732 1221.83 1191.23
GODREJCP 1022.5 8.1 0.8 % 1636935 1032.4 1015.4
PRAJIND 385.8 21.1 5.79 % 1615601 395.28 370.38
IRCON 140.4 -0.23 -0.16 % 1597022 142.42 139.74
VIKRAMSOLR 201.01 -0.08 -0.04 % 1595444 206.54 198.25
GMDCLTD 641.5 8.7 1.37 % 1544110 649.9 635.4
AUROPHARMA 1513.9 13.4 0.89 % 1538969 1528.6 1498.4
BELRISE 209.78 3.44 1.67 % 1521724 211.63 207.05
WELSPUNLIV 140.6 1.93 1.39 % 1497207 141.96 138.6
AWL 201.15 1.78 0.89 % 1461706 203.87 199.99
GSFC 176 6.51 3.84 % 1459599 178.93 172.48
GRAPHITE 746.55 -14.5 -1.91 % 1444105 763.47 738.97
HAL 4339.9 13.4 0.31 % 1438816 4379.07 4286.27
MARICO 832.6 -1.15 -0.14 % 1431476 839.3 826.05
NAUKRI 935.95 10 1.08 % 1411851 953.4 919.95
PETRONET 264.5 -0.65 -0.25 % 1410279 268.67 262.97
NOCIL 170.61 8.95 5.54 % 1407123 178.18 163.68
WOCKPHARMA 1615.4 43.9 2.79 % 1406803 1648.4 1576.6
IOB 33.53 0.1 0.3 % 1405406 33.7 33.37
RTNINDIA 33.76 0.21 0.63 % 1383313 34.57 33.38
CIPLA 1409.1 -17.1 -1.2 % 1379218 1421.37 1403.47
HEG 591.9 -14.6 -2.41 % 1365268 604.28 583.13
COCHINSHIP 1488 -25.5 -1.68 % 1359052 1519.03 1472.13
SBILIFE 1887.7 27.3 1.47 % 1351813 1900.47 1853.87
GRSE 2649.7 68 2.63 % 1343404 2697.33 2607.33
TATACAP 302.65 -0.3 -0.1 % 1325391 304.87 301.12
STAR 1146.5 -4.9 -0.43 % 1324815 1196.73 1072.73
Scan returns 582 Stocks. Displaying 180 to 210