Stocks with High Volume

Most traded stocks on - 14 Aug, 2026

Scan returns 580 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
MMTC 64.3 0.41 0.64 % 1263041 64.89 63.9
THYROCARE 624.9 18.9 3.12 % 1262241 630.03 613.03
J&KBANK 155.1 -2.68 -1.7 % 1261873 157.2 154.02
IEX 124.75 -0.75 -0.6 % 1246737 125.5 124
SCI 293.3 -1.15 -0.39 % 1244758 296.72 289.42
JSWENERGY 560 1.4 0.25 % 1214322 562.85 556.05
DCBBANK 182.05 -5.05 -2.7 % 1196744 186.04 179.76
GRAPHITE 721.9 -12.95 -1.76 % 1190606 740.58 710.53
JMFINANCIL 126.5 -2.87 -2.22 % 1183496 128.82 125.02
HINDUNILVR 2077 -15 -0.72 % 1148419 2089.8 2065.3
LODHA 1243.9 11.6 0.94 % 1145101 1256.67 1229.07
RCF 123.67 -0.8 -0.64 % 1142528 126.03 122.84
MAZDOCK 2580 9 0.35 % 1101261 2604.47 2554.77
RTNINDIA 30.14 -0.27 -0.89 % 1093480 30.31 29.89
ADANIGREEN 1348 29 2.2 % 1093447 1358.97 1326.07
MARICO 865.2 0.75 0.09 % 1050654 868.95 859.55
NAUKRI 1343 -14.3 -1.05 % 1048678 1361.07 1330.97
TATACONSUM 1079.5 -11 -1.01 % 1039725 1088.77 1074.87
SHILPAMED 822.5 15.45 1.91 % 1036681 827.98 813.03
INDUSINDBK 1020.8 -3.9 -0.38 % 1034094 1026.87 1014.47
HCLTECH 1360 -10 -0.73 % 1033374 1374.43 1346.03
M&M 3428.3 0.1 0 % 1032969 3446.1 3394.4
COCHINSHIP 1496.5 -10.5 -0.7 % 1027659 1518.8 1479.6
AUBANK 1081.9 -16.1 -1.47 % 1009455 1093.73 1074.33
JSWSTEEL 1270 -5 -0.39 % 975420 1277.7 1261.3
JKTYRE 384 0.5 0.13 % 974368 385.9 382.2
IIFL 631.5 -4.45 -0.7 % 967374 639.52 624.92
EMBDL 61.78 -0.5 -0.8 % 965314 62.18 61.28
BAJAJCON 499 -28.65 -5.43 % 961969 522.77 488.22
BAJAJFINSV 2008.3 -16.7 -0.82 % 956605 2025.73 1998.73
Scan returns 580 Stocks. Displaying 180 to 210