Stocks with High Volume

Most traded stocks on - 18 Nov, 2025

Scan returns 585 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
POLICYBZR 1803 -12.7 -0.7 % 1391840 1824.53 1782.53
TTML 52.57 -1.12 -2.09 % 1372369 53.53 51.9
HDFCLIFE 760.6 -9.65 -1.25 % 1363326 767.08 758.53
BHARATFORG 1398.9 15.2 1.1 % 1361221 1409.9 1377.4
LUPIN 2050 -2.1 -0.1 % 1357360 2061.5 2035.8
JINDALSAW 165.4 -3.53 -2.09 % 1330107 167.97 163.85
APTUS 288.4 -4.65 -1.59 % 1327312 294.25 285.5
APOLLOTYRE 525.7 11.7 2.28 % 1296744 533.3 507.95
LICI 915.5 0.15 0.02 % 1288703 921.87 907.87
GRSE 2859.9 -28.2 -0.98 % 1277240 2904.5 2822.3
DLF 748.95 -19.55 -2.54 % 1247505 764.03 742.48
ADANIENT 2439 -23 -0.93 % 1245215 2465.5 2421.2
HINDUNILVR 2404.1 -20.9 -0.86 % 1229034 2417.3 2396.3
CHAMBLFERT 464.05 -5.25 -1.12 % 1219637 468.75 460.4
BLS 324.8 -0.1 -0.03 % 1213555 326.95 319.8
INDIANB 888 -2.15 -0.24 % 1190105 893.17 882.32
HEROMOTOCO 5800 1.5 0.03 % 1182455 5857.83 5765.33
ADANIENSOL 1024.25 2.7 0.26 % 1175321 1035.85 1017.6
BSOFT 378.7 -12.15 -3.11 % 1158691 386.67 375.37
LEMONTREE 155.88 -0.86 -0.55 % 1140139 156.31 154.47
PIDILITIND 1494 18.5 1.25 % 1135472 1501.2 1476.4
KEC 781.25 -3.85 -0.49 % 1113263 797.8 767.8
RTNINDIA 45.58 -1.06 -2.27 % 1069312 46.38 44.98
CHOLAFIN 1702.6 2.9 0.17 % 1069184 1710 1679.6
KNRCON 169.85 -2.78 -1.61 % 1029130 173 168.45
KARURVYSYA 252.2 -0.58 -0.23 % 1025495 254.85 250.99
EIHOTEL 384.6 10.15 2.71 % 1024950 392.4 373.7
ASTRAL 1449.8 -15.9 -1.08 % 1005948 1470.17 1432.77
NFL 91.8 -0.41 -0.44 % 1001527 93.26 91.07
BLISSGVS 167 3.67 2.25 % 990326 168.94 162.84
Scan returns 585 Stocks. Displaying 180 to 210