Stocks with High Volume

Most traded stocks on - 21 Nov, 2025

Scan returns 585 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
GRSE 2820 -101.1 -3.46 % 1204830 2884.6 2779.6
ADANIPORTS 1479.3 -11.8 -0.79 % 1165365 1492.37 1467.17
KNRCON 162.25 -4.53 -2.72 % 1162509 166.91 161.43
JKTYRE 444 -6.55 -1.45 % 1159777 457.3 439.3
HAL 4593 -123.6 -2.62 % 1158530 4673.67 4550.67
NH 2040 23 1.14 % 1140449 2079.9 1994.6
RAMCOCEM 1010 13.2 1.32 % 1135358 1031.43 990.83
PETRONET 275.1 0.75 0.27 % 1135312 277.07 273.07
CESC 171.99 2.16 1.27 % 1131158 173.39 170.19
CIPLA 1509.5 -19.7 -1.29 % 1126820 1523.3 1504
VARROC 650 -18.85 -2.82 % 1126348 669.5 645.3
RADICO 3299.8 -68.2 -2.02 % 1111713 3395.67 3202.07
IRCTC 690.7 -12.3 -1.75 % 1101118 697.95 685.8
RTNINDIA 43.85 -1.09 -2.43 % 1071689 44.65 43.42
PNBHOUSING 886 -19.25 -2.13 % 1069079 903.08 877.83
JAMNAAUTO 105.4 -4.54 -4.13 % 1065232 108.39 103.73
POLICYBZR 1806 -37.9 -2.06 % 1053381 1839.37 1788.87
JSWSTEEL 1135.9 -34.1 -2.91 % 1045627 1160.43 1126.63
LGEINDIA 1633.9 -50 -2.97 % 1043818 0 0
BAJAJFINSV 2056.9 -38.7 -1.85 % 1019782 2086.57 2031.67
UNITDSPR 1425 8.8 0.62 % 1018074 1439.63 1404.93
CGCL 190.17 -3.55 -1.83 % 995244 193.31 188.82
SWSOLAR 228.3 -3.29 -1.42 % 993919 231.64 226.19
MAZDOCK 2742 -87.5 -3.09 % 988634 2804.47 2711.47
HAVELLS 1440.8 -7.7 -0.53 % 978674 1449.4 1431.4
APTUS 276 -4.3 -1.53 % 977425 280.6 274.5
BDL 1508.6 -48.4 -3.11 % 968660 1543.67 1493.07
SWANCORP 458 -15.75 -3.32 % 951540 469.92 452.27
GLENMARK 1843.2 -34.8 -1.85 % 943929 1888.8 1818.8
DRREDDY 1243.5 -5.1 -0.41 % 941902 1250.7 1237.1
Scan returns 585 Stocks. Displaying 180 to 210