Stocks with High Volume

Most traded stocks on - 21 Aug, 2026

Scan returns 580 Stocks. Displaying 180 to 210
Symbol LTP Change % Change Volume R1 S1
JINDWORLD 35.9 0.8 2.28 % 1175231 35.85 34.91
OIL 475 -5.9 -1.23 % 1163337 479.67 472.67
SJVN 66.1 0.19 0.29 % 1156420 66.5 65.77
ADANIGREEN 1320 18.2 1.4 % 1151739 1326.57 1311.77
TATACONSUM 1049 -7.3 -0.69 % 1126589 1059.1 1041.8
INDIGO 5110 -55 -1.06 % 1115342 5169.83 5052.83
ADANIPORTS 1700 4 0.24 % 1113535 1706.37 1689.27
IRCTC 484.8 -1.1 -0.23 % 1105998 489.18 481.13
PGEL 600.55 -1.5 -0.25 % 1074160 607 597.1
JAMNAAUTO 121.5 0.07 0.06 % 1070634 122.5 120.26
MOIL 252.85 0.1 0.04 % 1065551 257.22 249.97
SCI 290.7 -0.45 -0.15 % 1062239 293.5 288.8
JAINREC 295.05 -4.7 -1.57 % 1053785 301.6 292.25
INDUSINDBK 1005.6 -2.4 -0.24 % 1043385 1009.93 999.13
FSL 276.1 3.85 1.41 % 1035119 278.33 271.88
J&KBANK 149.2 1.01 0.68 % 1027348 149.92 147.67
NLCINDIA 269.25 -2.8 -1.03 % 1016719 273.4 267.6
ZYDUSLIFE 1120 12.3 1.11 % 1005818 1126.87 1106.27
MAHSEAMLES 634.65 24.05 3.94 % 1005145 657.72 611.77
RCF 118.1 -0.32 -0.27 % 1003863 119.26 117.31
JINDALSTEL 1127.8 8.9 0.8 % 999052 1135.57 1119.47
AARTIIND 527.1 7.05 1.36 % 995748 535.13 517.83
KAYNES 3890 75 1.97 % 990990 3936.2 3820.9
VIKRAN 63.1 0.48 0.77 % 974773 63.62 62.23
JSWENERGY 544.95 2.95 0.54 % 973494 551.23 539.43
PRESTIGE 1631 45.5 2.87 % 961947 1658.2 1596.9
CASTROLIND 187.9 -0.67 -0.36 % 958810 188.85 186.94
SYNGENE 406.25 10.75 2.72 % 953583 414.1 398.05
GPPL 163.72 -1.09 -0.66 % 942245 164.85 162.61
TATACAP 365.05 -1.1 -0.3 % 941923 367.67 361.72
Scan returns 580 Stocks. Displaying 180 to 210