Stocks with High Volume

Most traded stocks on - 18 Feb, 2026

Scan returns 584 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
RECLTD 363.9 5.3 1.48 % 6009021 367.8 359.6
GMDCLTD 575 33.05 6.1 % 5914154 590 554.2
UJJIVANSFB 62.91 0.29 0.46 % 5622153 63.8 62.47
AXISBANK 1376.3 19.1 1.41 % 5556076 1385.73 1361.03
RVNL 308.7 -0.05 -0.02 % 5539696 311.83 307.13
RELIANCE 1441 18 1.26 % 5521096 1449.2 1426.3
PFC 420.45 3.5 0.84 % 5455712 423.75 417.4
INDUSTOWER 478.45 5.75 1.22 % 5407805 482.7 471.15
SAMMAANCAP 148.6 1.27 0.86 % 5268129 149.72 147.44
BSE 2824 81.7 2.98 % 5187180 2848.2 2780.4
FEDERALBNK 291 2.15 0.74 % 5124162 293.28 288.13
HDFCLIFE 729.7 23.9 3.39 % 4974855 738.58 712.73
IREDA 127.64 0.61 0.48 % 4939699 128.9 126.48
SCHNEIDER 915 65.5 7.71 % 4934596 959.2 864.85
BAJFINANCE 1020.5 6.35 0.63 % 4929647 1030.65 1012
COALINDIA 418.2 -3.35 -0.79 % 4872345 420.17 414.47
NTPC 368 -0.4 -0.11 % 4871319 370.27 366.97
TMPV 382.8 -0.05 -0.01 % 4796850 385.9 379.4
ICICIBANK 1406 -1.5 -0.11 % 4758071 1414.03 1400.63
IEX 125.95 -0.3 -0.24 % 4736952 127.14 125.06
KALYANKJIL 417 -3.85 -0.91 % 4686354 423.97 411.72
NATIONALUM 343.95 3.1 0.91 % 4668713 346.27 340.47
SCI 267.81 -5.31 -1.94 % 4652937 275.31 264.23
IRB 42.1 -0.51 -1.2 % 4629937 42.71 41.73
HINDZINC 585.7 4.6 0.79 % 4571121 591.1 578.1
LTF 300 2.35 0.79 % 4525435 303.27 297.02
DABUR 510.2 -6.6 -1.28 % 4359136 522.77 500.97
ICICIPRULI 648 9.3 1.46 % 4146626 654.53 639.58
GRAPHITE 692 19.25 2.86 % 4096246 708.67 674.67
OIL 453.55 -11.15 -2.4 % 4052059 458.97 446.97
Scan returns 584 Stocks. Displaying 60 to 90