Stocks with High Volume

Most traded stocks on - 18 May, 2026

Scan returns 582 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
COALINDIA 461.5 -0.7 -0.15 % 7735499 468.05 456.6
IREDA 127.45 0.35 0.28 % 7686807 128.75 123.8
KALYANKJIL 346.5 -6.55 -1.86 % 7652972 351.07 339.07
NTPC 384.9 -10.35 -2.62 % 7632596 393.13 384.18
IDBI 69.3 -1.08 -1.53 % 7487661 70.43 68.38
BANDHANBNK 190.42 -4.04 -2.08 % 7391229 193.04 187.1
NLCINDIA 352 -0.8 -0.23 % 7356479 355.83 338.98
DELHIVERY 457 -18.75 -3.94 % 7347316 470.43 443.58
BANKBARODA 260.8 -0.6 -0.23 % 7299311 262.17 256.62
JAINREC 455 -111.15 -19.63 % 7259535 537.82 421.02
FEDERALBNK 283.55 2.25 0.8 % 7212332 287.22 279.12
GLAND 2153 284.7 15.24 % 7132093 2231.07 2058.07
HINDPETRO 359.5 -6.9 -1.88 % 7102917 362.17 355.72
ICICIPRULI 515.2 -20.4 -3.81 % 6777357 527.93 495.73
BAJFINANCE 922 11.55 1.27 % 6387223 933.83 899.53
NATIONALUM 400.35 -3.25 -0.81 % 6239458 404.57 395.72
RAYMOND 508 54.45 12.01 % 6228176 527.48 462.13
TECHM 1437 66.5 4.85 % 6204623 1457.23 1383.23
RECLTD 333.6 -12.25 -3.54 % 6159707 341.92 328.57
AXISBANK 1234.9 -9.9 -0.8 % 6052023 1245.9 1226
TATAPOWER 404 -3 -0.74 % 6007649 408.05 398.3
JSWENERGY 530 14.95 2.9 % 5849655 537.33 514.43
PREMIERENE 980.9 -0.7 -0.07 % 5620159 1017.57 968.27
HINDZINC 636.25 -1.55 -0.24 % 5531862 643.22 624.52
MSUMI 39.39 -0.68 -1.7 % 5315174 39.8 38.73
RVNL 277 -6 -2.12 % 5295517 281.13 271.78
SHRIRAMFIN 933.95 -3.95 -0.42 % 5232089 943.9 917.25
NSLNISP 42.6 -1.2 -2.74 % 5072908 43.32 41.92
BSE 4119 118.4 2.96 % 5053942 4189.8 3995.8
ABCAPITAL 349.5 -7.65 -2.14 % 4941012 353.47 347.67
Scan returns 582 Stocks. Displaying 60 to 90