Stocks with High Volume

Most traded stocks on - 10 Jul, 2026

Scan returns 581 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
ONGC 244.95 1.3 0.53 % 8237303 245.76 243.78
MOTHERSON 143.3 0.5 0.35 % 8178532 144.49 142.26
DRREDDY 1246.5 -23 -1.81 % 8106606 1256.73 1226.93
SAMMAANCAP 166.5 5.47 3.4 % 8055688 168.63 163.64
IEX 119.72 1.87 1.59 % 7925614 120.72 118.5
MSUMI 40.16 -0.06 -0.15 % 7064359 40.65 39.77
BAJFINANCE 1023 19.2 1.91 % 7039305 1028.2 1008.5
HINDCOPPER 499.5 13.05 2.68 % 6969021 508.93 491.23
RVNL 233 6.77 2.99 % 6855244 237.38 227.48
VIKRAMSOLR 203.22 9.96 5.15 % 6832136 206.54 197.63
PAYTM 1342 79.1 6.26 % 6813451 1377.57 1287.47
POWERGRID 283.6 2.25 0.8 % 6812700 284.15 281.7
IREDA 126.5 4.69 3.85 % 6790090 128.03 123.49
TCS 2068 18.5 0.9 % 6714551 2113.33 2044.63
BHARTIARTL 1919 -12.1 -0.63 % 6420887 1931.6 1907.6
LODHA 1216.9 24.75 2.08 % 6417760 1250.92 1164.87
ICICIBANK 1401.2 20.5 1.48 % 6409645 1409.73 1391.13
ATGL 724 23.35 3.33 % 6356935 747.82 702.17
NHPC 79.85 1.24 1.58 % 6253523 80.23 79.13
HDFCLIFE 567.5 15.65 2.84 % 6139132 573.8 557.8
HINDALCO 968.45 5 0.52 % 5859033 980.47 959.57
BSOFT 289.5 14.65 5.33 % 5843840 295.82 281.67
FEDERALBNK 330 2.25 0.69 % 5400203 332.28 327.63
PPLPHARMA 176.7 4.71 2.74 % 5345065 179.47 173.28
ABFRL 59.86 1.31 2.24 % 5196209 60.94 58.88
AWL 189.57 3.89 2.1 % 5195267 192.86 186.82
HEG 545.4 31.15 6.06 % 5160132 567.62 520.27
INDUSTOWER 406.55 8.4 2.11 % 5128549 410.98 398.18
RHIM 421 18.45 4.58 % 5014433 429.13 407.73
COALINDIA 430.35 0.45 0.1 % 4872051 432.35 426.5
Scan returns 581 Stocks. Displaying 60 to 90