Stocks with High Volume

Most traded stocks on - 15 Oct, 2026

Scan returns 579 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
NESTLEIND 1275.8 -107.4 -7.76 % 7766212 1354.3 1228.9
LEMONTREE 112.75 1.29 1.16 % 7739421 116.3 110.3
TATATECH 740.05 -5.5 -0.74 % 7689988 796.63 696.78
GAIL 169.35 2.39 1.43 % 7604166 171.01 166.78
GMRAIRPORT 90.47 0.25 0.28 % 7448136 91.42 89.48
COALINDIA 418 1 0.24 % 7417715 420.52 415.27
BAJAJCON 464 -56.05 -10.78 % 7409693 518.6 439.7
ZEEL 72.7 -1.11 -1.5 % 7301351 74.44 71.79
PFC 342.3 -2.2 -0.64 % 7033911 346.32 339.97
NETWORK18 26.7 0.22 0.83 % 6997625 27.58 25.95
CENTRALBK 30.9 -0.28 -0.9 % 6944026 31.55 30.35
IOC 128.83 1.03 0.81 % 6863555 129.82 127.18
IRFC 78.9 -0.85 -1.07 % 6581260 79.9 78.2
ONGC 224.64 -0.86 -0.38 % 6458211 226.92 222.61
IRB 17.51 -0.26 -1.46 % 6312296 17.79 17.43
BPCL 293.7 4.05 1.4 % 6111673 296.68 288.93
HFCL 243.82 -12.83 -5 % 5763292 247.74 241.86
HINDALCO 893.85 11.35 1.29 % 5712476 908.75 868.05
INOXWIND 68.58 -1.29 -1.85 % 5676347 69.62 67.93
KARURVYSYA 347 5.75 1.68 % 5606933 351.23 338.03
IOB 30.75 -0.56 -1.79 % 5286409 31.92 30.03
BAJAJHFL 83.7 -0.85 -1.01 % 5286376 85.56 82.75
SAIL 170.29 0.29 0.17 % 5250825 171.09 169.03
BSE 3428 90 2.7 % 5223929 3476.93 3347.13
RECLTD 309.75 -2.05 -0.66 % 5209728 312.35 307.9
TATACOMM 1749.7 90.8 5.47 % 5090596 1872.1 1649.2
INDHOTEL 741.45 16.05 2.21 % 5011978 753.23 728.98
CGPOWER 818 -45 -5.21 % 4943006 837.58 806.88
NHPC 72.7 -1.02 -1.38 % 4524987 73.55 72.01
NATIONALUM 318.4 -4.75 -1.47 % 4480896 321.32 312.97
Scan returns 579 Stocks. Displaying 60 to 90