Stocks with High Volume
Most traded stocks on - 16 Jul, 2026
Scan returns 581 Stocks. Displaying
60 to 90
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| CHENNPETRO | 1244 | 86.8 | 7.5 % | 7400490 | 1290.97 | 1179.37 |
| BANDHANBNK | 214.5 | -2.02 | -0.93 % | 7387473 | 217.28 | 212.28 |
| POWERGRID | 281.05 | 0.35 | 0.12 % | 7143529 | 283.43 | 279.03 |
| NATIONALUM | 355 | -6.5 | -1.8 % | 6648003 | 361.47 | 350.52 |
| BHARATCOAL | 36.8 | 0.01 | 0.03 % | 6492044 | 37.11 | 36.45 |
| DLF | 648.3 | -9.45 | -1.44 % | 6440702 | 657.47 | 642.72 |
| IGL | 154.5 | 2.94 | 1.94 % | 6324943 | 157.97 | 150.77 |
| ONGC | 246.99 | -0.19 | -0.08 % | 6243845 | 247.94 | 245.59 |
| SAMMAANCAP | 163.5 | -0.03 | -0.02 % | 6238330 | 164.69 | 162.44 |
| IRFC | 88.4 | -0.47 | -0.53 % | 6202992 | 89.1 | 87.99 |
| NBCC | 97.27 | -0.55 | -0.56 % | 5991681 | 98.16 | 96.57 |
| VBL | 466.7 | 2.5 | 0.54 % | 5854168 | 468.92 | 463.12 |
| BEL | 407.25 | -3.7 | -0.9 % | 5679241 | 410.9 | 404.9 |
| JINDALSAW | 270 | 14.45 | 5.65 % | 5657107 | 276.4 | 254.1 |
| IRB | 20.12 | 0.03 | 0.15 % | 5579905 | 20.19 | 20 |
| NUVOCO | 354.4 | -22.85 | -6.06 % | 5561296 | 376.83 | 345.83 |
| NYKAA | 324.45 | -4.65 | -1.41 % | 5524011 | 329.37 | 321.92 |
| UPL | 629 | 31.7 | 5.31 % | 5435872 | 637.57 | 605.57 |
| HINDPETRO | 399.4 | 5 | 1.27 % | 5278606 | 405.18 | 394.23 |
| BANKBARODA | 248.55 | 0.4 | 0.16 % | 5277402 | 249.58 | 247.03 |
| TCS | 2199.1 | 9.9 | 0.45 % | 5197595 | 2225.67 | 2182.07 |
| HCLTECH | 1189.7 | 21.7 | 1.86 % | 5147444 | 1202.7 | 1173.4 |
| TORNTPHARM | 4930 | -87.8 | -1.75 % | 5061339 | 5111.53 | 4837.93 |
| AXISBANK | 1308.5 | -3.8 | -0.29 % | 5001226 | 1315.6 | 1299.5 |
| PGEL | 617.85 | 18.1 | 3.02 % | 4843856 | 634.57 | 603.77 |
| JBCHEPHARM | 2416.1 | -89.9 | -3.59 % | 4779224 | 2496.27 | 2350.77 |
| PPLPHARMA | 175.1 | 3.44 | 2 % | 4749687 | 177.88 | 171.95 |
| ICICIPRULI | 509 | -16.15 | -3.08 % | 4730699 | 526.1 | 496.5 |
| BHARTIARTL | 1921 | 2.7 | 0.14 % | 4644787 | 1932.87 | 1913.87 |
| COALINDIA | 427.4 | -0.15 | -0.04 % | 4570655 | 429.95 | 425.3 |
Scan returns 581 Stocks. Displaying
60 to 90