Stocks with High Volume

Most traded stocks on - 18 Jun, 2026

Scan returns 582 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
DLF 642 18.45 2.96 % 9821046 648.8 627.8
TEJASNET 600.6 -1.4 -0.23 % 9633517 619.62 588.37
JIOFIN 244.65 1.67 0.69 % 9457087 245.23 242.73
KOTAKBANK 403 -1.5 -0.37 % 9342524 404.92 400.32
NLCINDIA 325.9 14.9 4.79 % 9063965 329.53 314.63
ANGELONE 353.8 5.1 1.46 % 9021106 357.22 347.97
SONATSOFTW 308 2.4 0.79 % 8592276 322.87 297.17
POWERGRID 289.2 2.85 1 % 8381654 291 284.85
VBL 532.1 -11.95 -2.2 % 8122763 545.53 523.73
MSUMI 37.78 0.61 1.64 % 8051573 37.93 37.44
NATIONALUM 367.6 -2.4 -0.65 % 7593089 371.57 363.97
SAMMAANCAP 174.12 -1.98 -1.12 % 7354929 176.76 172.48
BPCL 316.25 -1.7 -0.53 % 7174272 320.47 313.27
STARHEALTH 565.05 31.35 5.87 % 7103329 585.12 542.07
KNRCON 139.25 7.61 5.78 % 7096361 143.21 133.45
NETWORK18 34.6 0.4 1.17 % 7084918 34.86 34.18
MAXHEALTH 1092.45 66.3 6.46 % 6871544 1115.2 1046.1
BANKINDIA 147.93 0.79 0.54 % 6679500 148.71 146.42
ICIL 410.5 68.4 19.99 % 6664723 429.87 362.47
FIVESTAR 517.6 32.05 6.6 % 6460193 533.83 496.03
GAIL 176 0.97 0.55 % 6440199 177.79 174.3
IREDA 128.28 1.82 1.44 % 6369158 128.93 126.56
HINDALCO 1012 4.1 0.41 % 6184717 1017.6 999.2
LEMONTREE 111.86 3.4 3.13 % 6106271 113.21 109.51
SCI 308.5 -2.15 -0.69 % 5752301 316.77 304.47
BAJFINANCE 958.7 0.3 0.03 % 5750456 963.87 950.92
MRPL 159 -2.07 -1.29 % 5740039 161.81 156.99
IOB 35.22 -0.36 -1.01 % 5708821 35.7 34.95
KPRMILL 1188.9 145.65 13.96 % 5589467 1247.63 1086.23
EDELWEISS 121 0.57 0.47 % 5556803 123.03 118.91
Scan returns 582 Stocks. Displaying 60 to 90