Stocks with High Volume

Most traded stocks on - 30 Dec, 2025

Scan returns 584 Stocks. Displaying 60 to 90
Symbol LTP Change % Change Volume R1 S1
IEX 132.5 -1.27 -0.95 % 8487616 133.38 130.95
UPL 787.45 16.5 2.14 % 8329037 797.03 773.28
JBMA 631.65 22.95 3.77 % 8205131 653.47 609.97
COFORGE 1668.4 -14.9 -0.89 % 8204848 1682.1 1630.5
IOC 161.41 -0.57 -0.35 % 8132881 162.65 160.74
NTPC 325.25 -0.25 -0.08 % 8035909 325.85 323.65
JMFINANCIL 148.2 4.04 2.8 % 8007101 150.37 145.28
INDIANB 807.1 22.65 2.89 % 7951593 823.25 786.7
URBANCO 131.73 3.62 2.83 % 7585036 133.99 127.58
BAJFINANCE 991 -7 -0.7 % 7473887 995.57 985.07
IDBI 101.34 -0.19 -0.19 % 7351672 102.24 100.6
RBLBANK 309.2 5 1.64 % 7190442 312.53 304.68
UCOBANK 28.93 0.42 1.47 % 7011814 29.12 28.42
BHARTIARTL 2099.4 17.8 0.86 % 6983390 2111.2 2080
SBICARD 848.2 -1.75 -0.21 % 6890747 854.03 831.23
JIOFIN 293.2 -0.75 -0.26 % 6850674 293.77 291.32
ZEEL 89.7 -1.04 -1.15 % 6796925 90.75 89.07
CUB 301 2.05 0.69 % 6631945 304.03 288.93
INDHOTEL 732 -10.15 -1.37 % 6502946 740.33 721.93
BELRISE 181.6 -1.25 -0.68 % 6442044 183.33 180.6
GMDCLTD 593.9 -3.35 -0.56 % 6380297 605.27 579.57
IRB 42.25 0.63 1.51 % 6276612 42.63 41.39
ONGC 234.5 -0.32 -0.14 % 6236729 235.75 233.46
REDINGTON 268.1 -0.05 -0.02 % 6101105 276.6 260.6
IREDA 137.25 -1.46 -1.05 % 6007412 138.49 135.42
MANAPPURAM 311 0.5 0.16 % 5780455 312.35 306.3
AXISBANK 1246 14 1.14 % 5673233 1254.73 1234.63
KOTAKBANK 2155.2 -3.4 -0.16 % 5672138 2165.5 2139.4
RCF 145.4 2.15 1.5 % 5559161 148.72 142.26
BAJAJFINSV 2040.2 28.1 1.4 % 5450560 2056 1988.6
Scan returns 584 Stocks. Displaying 60 to 90