Stocks with High Volume
Most traded stocks on - 18 Aug, 2025
Scan returns 565 Stocks. Displaying
540 to 570
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| SKFINDIA | 4515 | 80 | 1.8 % | 22671 | 4528.77 | 4466.87 |
| SWARAJENG | 4126.8 | 125.2 | 3.13 % | 22535 | 4200.6 | 4032.6 |
| SANOFI | 5100 | 24 | 0.47 % | 22533 | 5189 | 5042 |
| FINEORG | 4801.5 | -1 | -0.02 % | 22486 | 4883 | 4753 |
| AKZOINDIA | 3450 | 29 | 0.85 % | 21390 | 3468.17 | 3416.77 |
| PAGEIND | 44545 | 1030 | 2.37 % | 19031 | 45080 | 44140 |
| CERA | 6500 | 102 | 1.59 % | 18708 | 6547.67 | 6433.67 |
| TCI | 1150 | 18.4 | 1.63 % | 17311 | 1161.3 | 1127.2 |
| BASF | 4560 | 34.6 | 0.76 % | 14157 | 4595.23 | 4500.43 |
| PGHH | 13420 | 152 | 1.15 % | 13617 | 13513 | 13268 |
| MRF | 143500 | 5025 | 3.63 % | 12991 | 146925 | 140430 |
| PGHL | 6234.5 | -60.5 | -0.96 % | 11511 | 6354 | 6147 |
| MAHSCOOTER | 16000 | 212 | 1.34 % | 11475 | 16346.33 | 15886.33 |
| GRINFRA | 1265 | 0.4 | 0.03 % | 11450 | 1274.73 | 1255.43 |
| 3MINDIA | 30435 | 85 | 0.28 % | 10234 | 30793.33 | 30123.33 |
| NILKAMAL | 1560.3 | -8.7 | -0.55 % | 10225 | 1589.13 | 1533.33 |
| INGERRAND | 3610 | 76.9 | 2.18 % | 8737 | 3641.2 | 3545.6 |
| RATNAMANI | 2381 | 38 | 1.62 % | 8138 | 2393.93 | 2347.83 |
| ESABINDIA | 4990 | -19.5 | -0.39 % | 7636 | 5155.83 | 4897.83 |
| ABBOTINDIA | 32595 | -670 | -2.01 % | 7265 | 33213.33 | 32248.33 |
| ZFCVINDIA | 14049 | 310 | 2.26 % | 5526 | 14110 | 13710 |
| BHARATRAS | 10970 | -47 | -0.43 % | 3967 | 11166.67 | 10746.67 |
| LMW | 15150 | 288 | 1.94 % | 2848 | 15345.33 | 14937.33 |
| HONAUT | 37500 | 440 | 1.19 % | 2185 | 38143.33 | 36853.33 |
| ICRA | 6155 | 17.5 | 0.29 % | 2067 | 6226 | 6076 |
Scan returns 565 Stocks. Displaying
540 to 570