Stocks with High Volume
Most traded stocks on - 17 Jul, 2026
Scan returns 580 Stocks. Displaying
480 to 510
| Symbol | LTP | Change | % Change | Volume | R1 | S1 |
|---|---|---|---|---|---|---|
| POLYMED | 1679.9 | -42.8 | -2.48 % | 84070 | 1723.97 | 1652.07 |
| ENDURANCE | 2745 | -18.5 | -0.67 % | 80688 | 2769.43 | 2690.83 |
| PIIND | 2620 | -11.8 | -0.45 % | 79566 | 2638.27 | 2611.07 |
| GHCL | 433.25 | -2.6 | -0.6 % | 78645 | 436.5 | 430.5 |
| SHOPERSTOP | 390 | -11.35 | -2.83 % | 77962 | 398.37 | 384.77 |
| SPLPETRO | 690 | -13.2 | -1.88 % | 77918 | 708.42 | 678.87 |
| ALIVUS | 1133 | -31.1 | -2.67 % | 77913 | 1165.4 | 1106.2 |
| SCHAEFFLER | 4142.1 | 10.4 | 0.25 % | 77546 | 4180.57 | 4118.07 |
| MEDIASSIST | 354.55 | -2.85 | -0.8 % | 77505 | 360.97 | 351.97 |
| ERIS | 1477 | -11.4 | -0.77 % | 77041 | 1487.13 | 1432.43 |
| SUPRAJIT | 488 | 0.4 | 0.08 % | 75670 | 495.67 | 479.82 |
| SUNTV | 499.65 | -0.95 | -0.19 % | 74112 | 505.1 | 493.4 |
| SKFINDIA | 1479.9 | -17.2 | -1.15 % | 72344 | 1504.57 | 1451.47 |
| ROSSARI | 534.5 | -7.05 | -1.3 % | 72267 | 542.47 | 522.52 |
| CAPLIPOINT | 2612.2 | -59.3 | -2.22 % | 71088 | 2665.1 | 2570.1 |
| APLLTD | 827.9 | -11.85 | -1.41 % | 70744 | 838.3 | 816.45 |
| ALKEM | 5555 | -154 | -2.7 % | 70604 | 5668.33 | 5498.33 |
| IFBIND | 1323 | -37.3 | -2.74 % | 68693 | 1352.93 | 1308.23 |
| MEDPLUS | 802.55 | -6.4 | -0.79 % | 68286 | 812.78 | 794.18 |
| BAJAJHLDNG | 10390 | -27 | -0.26 % | 68257 | 10505.67 | 10317.67 |
| HEIDELBERG | 157.99 | -1.41 | -0.88 % | 66824 | 159.36 | 156.06 |
| HOMEFIRST | 1244.8 | 19.9 | 1.62 % | 66355 | 1255.4 | 1222.9 |
| BIRLACORPN | 1014.2 | -13.85 | -1.35 % | 65814 | 1027.27 | 1003.07 |
| GODREJAGRO | 567.1 | -4.7 | -0.82 % | 64083 | 572.97 | 564.42 |
| TTKPRESTIG | 672 | -5.7 | -0.84 % | 62126 | 682.33 | 666.33 |
| BAJAJELEC | 331 | -4.9 | -1.46 % | 62013 | 333.3 | 329.3 |
| APARINDS | 13740 | -465 | -3.27 % | 61575 | 14109.33 | 13651.33 |
| INDIAMART | 1914.9 | -32.1 | -1.65 % | 61208 | 1944.33 | 1889.43 |
| DBL | 406.95 | -1.4 | -0.34 % | 60267 | 411.57 | 403.62 |
| MAHSEAMLES | 581.5 | -2.8 | -0.48 % | 59723 | 589.67 | 574.22 |
Scan returns 580 Stocks. Displaying
480 to 510