Stocks Near DMA

Stocks that are close to DMA - 23 Jun, 2026

Scan returns total 36 Stocks
Symbol LTP Change Volume Volume Change 10 Days 20 Days 50 Days 200 Days R1 Breakout S1 Breakdown R1 S1
( BLS ) 262 -1.91 % 1188645 -50.36 266.2 259.85
Affle (India) Ltd( AFFLE ) 1467.9 -0.84 % 191012 -26.21 1487.17 1444.97
Amara Raja Batt. ( ARE&M ) 843 -1.66 % 351942 -55.79 859 834.15
Anupam Rasayan India Limited( ANURAS ) 1272.9 -0.73 % 219439 4.52 1290.77 1257.37
Archean Chemical Industries Limited( ACI ) 532 -0.28 % 234130 33.78 549.87 523.07
Aster DM Healthcare ( ASTERDM ) 769 -2.64 % 930320 62.67 790.07 750.57
AstraZeneca Pharma I( ASTRAZEN ) 8481 -1.03 % 4850 -29.25 8704.33 8401.33
Avanti Feeds Lim ( AVANTIFEED ) 987.5 3.25 % 1547182 97.25 1017.27 948.47
Bikaji Foods International Limited( BIKAJI ) 663.1 0.01 % 43364 -33.24 665 655.95
Chambal Fertilis( CHAMBLFERT ) 480 -1.48 % 556844 -34.45 487.58 475.23
Dhanuka Agritech Ltd ( DHANUKA ) 1070 -0.18 % 156692 565.73 1086.97 1055.97
Fertilizers and Chemicals Travancore Limited( FACT ) 895 -1.24 % 311684 -78.86 909.23 882.23
HEG Ltd. ( HEG ) 532 -1.04 % 556111 19.6 539.68 525.53
Heidelberg Cement In ( HEIDELBERG ) 152.62 -1.42 % 34431 -70.23 154.76 151.43
Home First Finance Company India Limited( HOMEFIRST ) 1115.6 -2.83 % 126607 47 1153.6 1099.4
IFB Industries( IFBIND ) 1272 -0.63 % 46466 33.14 1281.07 1248.07
Jammu & Kashmir Bank ( J&KBANK ) 159.7 -1.63 % 2167200 0.26 162.79 158.3
JK Lakshmi Cement L( JKLAKSHMI ) 599 -1.67 % 86057 -36.46 607.78 593.63
Just Dial ( JUSTDIAL ) 542.1 -1.27 % 111073 -2.19 554.58 539.83
Jyothy Laboratories ( JYOTHYLAB ) 202.25 -1.12 % 651944 -11.8 205.25 200.92
National Fertilizers ( NFL ) 76.57 -2.28 % 1134975 -59.92 78.24 75.89
NCC ( NCC ) 156 -2.23 % 2260839 -66.83 159.73 153.73
Nesco ( NESCO ) 1112 -1.85 % 23643 20.76 1137.1 1102.4
Nilkamal Ltd.( NILKAMAL ) 1288 -0.05 % 6806 94.4 1299.13 1277.43
Pfizer Ltd. ( PFIZER ) 4500 0.82 % 30897 -46.84 4553.83 4456.03
Rallis India ( RALLIS ) 228.4 -2.24 % 498578 -51.83 232.83 225.64
Rites Ltd. ( RITES ) 208.97 -2.22 % 362053 -25.22 212.75 206.8
Shree Renuka Sugars( RENUKA ) 22.69 -2.03 % 4278648 81.78 23.08 22.32
Swan Energy Ltd. ( SWANCORP ) 327.3 0.18 % 2401417 -64.37 337.18 324.93
Tanla Platforms Limited( TANLA ) 518.2 -0.73 % 217099 1.62 527.33 514.73
Tata Teleservices (Maharashtra) Limited( TTML ) 43.49 -2.62 % 1883539 -12.81 44.46 42.9
TCI Ltd. ( TCI ) 932.4 -1.47 % 19225 -9.07 952.9 926.9
The Ramco Cements ( RAMCOCEM ) 879 -0.83 % 158431 40.1 890.8 866.45
Ujjivan Small Finance Bank ( UJJIVANSFB ) 56.13 -1.01 % 6036030 -0.6 56.76 55.61
Vikran Engineering( VIKRAN ) 71.1 -2.52 % 1839800 -9.6 72.9 70.16
Whirlpool of Ind( WHIRLPOOL ) 806 -1.39 % 160291 -37.68 813.63 798.63
Scan returns total 36 Stocks