Stocks Near DMA
Stocks that are close to DMA - 6 Nov, 2025
Scan returns total 43 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 317.35 | -1.43 % | 1923002 | 37.69 | 327.37 | 314.27 | ||||||
| ( GREENPANEL ) | 278.75 | -0.3 % | 464330 | 387.49 | 285.12 | 273.37 | ||||||
| Aarti Pharmalabs ( AARTIPHARM ) | 839.55 | -0.6 % | 203433 | 158.31 | 859.87 | 832.47 | ||||||
| Aegis Logistics Ltd.( AEGISLOG ) | 766.85 | 0.5 % | 358381 | 41.06 | 775.67 | 753.62 | ||||||
| Aether Industries Limited( AETHER ) | 746.5 | -1.44 % | 56961 | -34.83 | 758.13 | 744.68 | ||||||
| Avanti Feeds Lim ( AVANTIFEED ) | 714 | 3.4 % | 849244 | 373.19 | 725.53 | 702.83 | ||||||
| Bikaji Foods International Limited( BIKAJI ) | 722.05 | -1.18 % | 98382 | 1.96 | 732.13 | 721.28 | ||||||
| Bombay Burmah( BBTC ) | 1897 | -2.86 % | 70508 | 118.36 | 1975 | 1859.9 | ||||||
| Century Plyboards ( CENTURYPLY ) | 752.1 | -0.77 % | 33756 | -19.01 | 766.68 | 747.83 | ||||||
| Century Textiles ( ABREL ) | 1798 | -3.23 % | 91012 | 8.61 | 1847.07 | 1783.97 | ||||||
| Cera Sanitaryware L( CERA ) | 6188 | -1.69 % | 9144 | -31.2 | 6296 | 6106.5 | ||||||
| DCM Shriram ( DCMSHRIRAM ) | 1230 | -1.53 % | 78092 | 16.77 | 1247 | 1211.3 | ||||||
| Dilip Buildcon Ltd.( DBL ) | 474.4 | -7.29 % | 347132 | -61.31 | 501.33 | 462.03 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 3115 | -1.23 % | 99936 | -31.03 | 3154.97 | 3074.87 | ||||||
| EIH Ltd. ( EIHOTEL ) | 388.9 | -2.56 % | 220819 | -30.26 | 398.32 | 385.37 | ||||||
| Elgi Equipments ( ELGIEQUIP ) | 481.9 | -0.08 % | 181574 | -38.86 | 486.92 | 479.27 | ||||||
| Great Eastern ( GESHIP ) | 1050 | -0.32 % | 201180 | -54.53 | 1061.5 | 1040.8 | ||||||
| HEG Ltd. ( HEG ) | 556 | -4.09 % | 788256 | 23.44 | 574.88 | 546.73 | ||||||
| HFCL ( HFCL ) | 74.31 | -3.46 % | 9013433 | -38.03 | 76.52 | 73.55 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 185.58 | -0.34 % | 13434682 | 8.75 | 187.86 | 183.66 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2470 | 0.07 % | 114451 | 90.58 | 2497.7 | 2444.8 | ||||||
| J B Chemicals & Phar( JBCHEPHARM ) | 1691.6 | -0.4 % | 268137 | 50.26 | 1699.8 | 1683.9 | ||||||
| Kansai Nerolac Paint ( KANSAINER ) | 248.02 | -0.21 % | 673590 | -25.47 | 251.62 | 245.13 | ||||||
| KRBL Ltd.( KRBL ) | 378.1 | 0.77 % | 541861 | 212.02 | 384.05 | 369.8 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 720.9 | 0.56 % | 285402 | 69.04 | 727.3 | 707.95 | ||||||
| KSB Ltd ( KSB ) | 773 | -0.05 % | 85441 | 97.44 | 778.17 | 763.47 | ||||||
| La Opala RG Ltd. ( LAOPALA ) | 231.2 | 0.34 % | 53356 | 87.37 | 234.48 | 225.88 | ||||||
| Lakshmi Machines( LMW ) | 15750 | -0.18 % | 17700 | 1176.14 | 16148 | 15422 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 166.25 | -1.05 % | 1434471 | 35.27 | 168.05 | 164.2 | ||||||
| MCX ( MCX ) | 9233 | -0.99 % | 462012 | -0.83 | 9379.17 | 9147.67 | ||||||
| Nilkamal Ltd.( NILKAMAL ) | 1545 | 2.9 % | 41607 | 2291.21 | 1593.53 | 1494.53 | ||||||
| Orient Electric( ORIENTELEC ) | 212 | -0.78 % | 54857 | -21.86 | 215.29 | 209.59 | ||||||
| PVR Ltd. ( PVRINOX ) | 1148 | -1.2 % | 388413 | 40.41 | 1163.13 | 1127.63 | ||||||
| Rashtriya Chemicals ( RCF ) | 146.34 | -4.27 % | 1162877 | -4.83 | 151.1 | 144.12 | ||||||
| TCI Express ( TCIEXP ) | 676.8 | -2.01 % | 24032 | 39.07 | 681.77 | 650.12 | ||||||
| The Ramco Cements ( RAMCOCEM ) | 1036 | 0.88 % | 523522 | 243.85 | 1054.17 | 1012.07 | ||||||
| Thyrocare Tech. ( THYROCARE ) | 1327 | -2.17 % | 214360 | 80.54 | 1350.33 | 1299.73 | ||||||
| Timken India Ltd ( TIMKEN ) | 3050 | -0.06 % | 182466 | -31.85 | 3097.37 | 2998.77 | ||||||
| Triveni Turbine Limited( TRITURBINE ) | 525.1 | -2.07 % | 205320 | -56.61 | 533.67 | 521.02 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 1198 | -1.18 % | 71207 | -66.62 | 1221.77 | 1189.67 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 366.7 | -1.78 % | 353604 | 8.74 | 377.27 | 363.52 | ||||||
| Vijaya Diagnostic Centre Limited( VIJAYA ) | 1020 | -0.51 % | 240910 | -20.81 | 1035.6 | 988.4 | ||||||
| Wockhardt Ltd.( WOCKPHARMA ) | 1350 | -1.12 % | 372784 | -56.88 | 1368.37 | 1339.77 |
Scan returns total 43 Stocks