Stocks Near DMA
Stocks that are close to DMA - 8 May, 2026
Scan returns total 29 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( INOXWIND ) | 103.65 | -2.81 % | 17961525 | -28.42 | 106.84 | 101.79 | ||||||
| Can Fin Homes ( CANFINHOME ) | 878.1 | -0.93 % | 169606 | 33.72 | 890.5 | 872.9 | ||||||
| CCL Products India ( CCL ) | 1122 | -7.1 % | 1093185 | 221.96 | 1178.33 | 1089.53 | ||||||
| Central Depository Services (India) ( CDSL ) | 1261 | -0.69 % | 2883848 | 47.25 | 1272.4 | 1248.2 | ||||||
| Chennai Petro.( CHENNPETRO ) | 1079.9 | 0.34 % | 1439352 | 58.86 | 1100.53 | 1063.63 | ||||||
| Cholamandalam Financial Holdings ( CHOLAHLDNG ) | 1785 | 1.71 % | 349136 | 134.3 | 1808.07 | 1755.17 | ||||||
| City Union Bank( CUB ) | 258.95 | -4.39 % | 5432812 | 364.7 | 268.55 | 255.15 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 4119.7 | -3.07 % | 814195 | 13.71 | 4231.9 | 4030 | ||||||
| DCB Bank ( DCBBANK ) | 180.8 | -2.98 % | 3480025 | 151.62 | 186.13 | 175.78 | ||||||
| Devyani International Limited( DEVYANI ) | 118.45 | -0.37 % | 1832842 | -11.2 | 119.93 | 116.78 | ||||||
| EID Parry ( EIDPARRY ) | 835 | -1.46 % | 237610 | -13.72 | 847.48 | 826.48 | ||||||
| Engineers India( ENGINERSIN ) | 256.5 | -1.86 % | 2288709 | -50.79 | 260.97 | 253.97 | ||||||
| GMM Pfaudler Ltd ( GMMPFAUDLR ) | 893.55 | -2.33 % | 89336 | -19.52 | 912.18 | 882.28 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 592 | 0.95 % | 545639 | -11.21 | 601.17 | 581.07 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 148.78 | -1.98 % | 10807016 | -21.21 | 151.88 | 146.79 | ||||||
| Indiamart Intermesh ( INDIAMART ) | 2092.8 | 0.09 % | 52221 | -30.51 | 2117.67 | 2070.47 | ||||||
| JK Tyre & Industries ( JKTYRE ) | 406.4 | -0.94 % | 526734 | -50.62 | 409.02 | 404.22 | ||||||
| Mahindra CIE Automotive Limited( CIEINDIA ) | 475.5 | -1.22 % | 252582 | -24.37 | 481.57 | 471.12 | ||||||
| Nazara Technologies Limited( NAZARA ) | 269 | -1.95 % | 3726260 | 71.13 | 274.73 | 264.73 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 343.45 | -1.38 % | 1324435 | -56.79 | 347.67 | 339.37 | ||||||
| Star Cement( STARCEMENT ) | 236 | -1.07 % | 184396 | 9.23 | 239.21 | 234.11 | ||||||
| Sundaram Fasten. ( SUNDRMFAST ) | 846.55 | -2.53 % | 58489 | -14.66 | 865.55 | 834.7 | ||||||
| Suprajit Enginee ( SUPRAJIT ) | 445.95 | 2.84 % | 274168 | 59.85 | 453.73 | 434.73 | ||||||
| Tanla Platforms Limited( TANLA ) | 561.95 | -2.1 % | 526396 | -60.53 | 572.73 | 559.03 | ||||||
| Tata Chemicals ( TATACHEM ) | 782 | -2.9 % | 1543692 | -2.76 | 801.5 | 769.8 | ||||||
| TCI Ltd. ( TCI ) | 970.8 | -0.89 % | 20584 | -46.91 | 980.6 | 963.6 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 402.5 | -0.22 % | 449605 | 97.19 | 410.13 | 395.53 | ||||||
| Vardhman Textiles Lt( VTL ) | 582.05 | -2.41 % | 780987 | 6.14 | 599.7 | 562 | ||||||
| Zensar Technologies ( ZENSARTECH ) | 525 | 0.88 % | 808063 | 63.03 | 534.75 | 518.3 |
Scan returns total 29 Stocks