Stocks Near DMA
Stocks that are close to DMA - 19 Dec, 2025
Scan returns total 47 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Aditya Birla Sun Life AMC Limited( ABSLAMC ) | 758.9 | -3.25 % | 348492 | -67.24 | 786.95 | 743.5 | ||||||
| Advanced Enzyme Tech Ltd( ADVENZYMES ) | 309.4 | 1.81 % | 57724 | -41.48 | 311.03 | 304.63 | ||||||
| Asahi India Glass Limited( ASAHIINDIA ) | 997.8 | 1.6 % | 760159 | 461.99 | 1025.87 | 983.27 | ||||||
| AstraZeneca Pharma I( ASTRAZEN ) | 9050.5 | -0.29 % | 5946 | 59.24 | 9166 | 9019 | ||||||
| Balaji Amines Limited( BALAMINES ) | 1118 | 2.46 % | 55047 | 29.57 | 1129.33 | 1095.53 | ||||||
| BOROSIL RENEWABLES( BORORENEW ) | 558.1 | 6.99 % | 731064 | 424.9 | 572.98 | 530.83 | ||||||
| Brigade Enterprises( BRIGADE ) | 868 | -0.93 % | 130800 | -33.83 | 874.62 | 859.17 | ||||||
| Caplin Point Lab ( CAPLIPOINT ) | 1930 | 1.17 % | 23454 | -3.98 | 1937.93 | 1911.93 | ||||||
| Century Plyboards ( CENTURYPLY ) | 814 | -0.49 % | 76505 | 64.49 | 835.8 | 809.2 | ||||||
| Cyient DLM( CYIENTDLM ) | 421.9 | -0.17 % | 54392 | 3.64 | 424.4 | 418.7 | ||||||
| Cyient Ltd. ( CYIENT ) | 1157.5 | 1.42 % | 300830 | -35.72 | 1165.23 | 1144.93 | ||||||
| Data Patterns (India) Limited( DATAPATTNS ) | 2550.1 | 1.49 % | 173803 | -46.62 | 2579.93 | 2517.93 | ||||||
| Delhivery Limited( DELHIVERY ) | 405.85 | 0.87 % | 2827513 | 156.87 | 409.1 | 401.15 | ||||||
| Engineers India( ENGINERSIN ) | 199.35 | 2.5 % | 1533185 | 119.06 | 201.35 | 195.75 | ||||||
| Galaxy Surfacta. ( GALAXYSURF ) | 1990 | -0.15 % | 13395 | 388.16 | 2020.17 | 1963.27 | ||||||
| Guj. Mineral Dev ( GMDCLTD ) | 515 | -0.01 % | 2168967 | -45.42 | 528.53 | 508.08 | ||||||
| GujaratStatePetronet( GSPL ) | 290.2 | 3.29 % | 1020461 | 249.57 | 296.12 | 281.47 | ||||||
| HEG Ltd. ( HEG ) | 531.35 | 2.08 % | 345772 | 48.29 | 534.32 | 523.67 | ||||||
| Home First Finance Company India Limited( HOMEFIRST ) | 1178 | 1.93 % | 589222 | 749.48 | 1180.8 | 1116 | ||||||
| IDBI Bank Ltd.( IDBI ) | 98.46 | 0.94 % | 4138575 | 0.4 | 98.65 | 97.55 | ||||||
| Indiabulls Housing F( SAMMAANCAP ) | 145 | 1.06 % | 8361531 | -67.33 | 146.95 | 142.43 | ||||||
| Indian Energy Exchan( IEX ) | 141.25 | 1.07 % | 4243823 | 29.21 | 142.53 | 139.5 | ||||||
| JK Paper Ltd. ( JKPAPER ) | 361.7 | 3.8 % | 164591 | 20.63 | 364.57 | 351.27 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 142.8 | -0.19 % | 4190489 | -1.27 | 144.92 | 140.28 | ||||||
| Jubilant Pharmova Limited( JUBLPHARMA ) | 1079 | 2.32 % | 385360 | 556.69 | 1106.4 | 1061.4 | ||||||
| KNR Constructions ( KNRCON ) | 146.4 | 3.03 % | 1138920 | 117.05 | 148.65 | 142.89 | ||||||
| Latent View Analytics Limited( LATENTVIEW ) | 482 | -0.08 % | 281519 | -5.93 | 487.25 | 475.9 | ||||||
| Medplus Health Services Limited( MEDPLUS ) | 821.25 | 0.98 % | 102302 | 6.83 | 828.35 | 809.15 | ||||||
| National Fertilizers ( NFL ) | 85.86 | 0.85 % | 408577 | 2.53 | 86.5 | 85.01 | ||||||
| Navin Fluorine Inter ( NAVINFLUOR ) | 5843 | 0.61 % | 148636 | 189.2 | 5948.33 | 5760.83 | ||||||
| NBCC (India) ( NBCC ) | 113.2 | 4.56 % | 17749011 | 74.82 | 115.65 | 110.1 | ||||||
| Orient Electric( ORIENTELEC ) | 182.32 | 1.9 % | 91408 | 45.27 | 184.06 | 179.1 | ||||||
| Piramal Pharma Limited( PPLPHARMA ) | 171.45 | 2.96 % | 3929834 | 48.33 | 173.27 | 167.92 | ||||||
| Prince Pipes And Fittings Limited( PRINCEPIPE ) | 250.75 | 1.66 % | 108235 | 19.08 | 251.42 | 246.57 | ||||||
| Radico Khaitan Ltd. ( RADICO ) | 3194.1 | 0.97 % | 389886 | -6.32 | 3253.6 | 3130.6 | ||||||
| Railtel Corporation Of India Limited( RAILTEL ) | 332.6 | 2.01 % | 722993 | 46.61 | 337.27 | 327.07 | ||||||
| Rashtriya Chemicals ( RCF ) | 138.9 | 0.88 % | 724170 | 14.12 | 139.37 | 137.44 | ||||||
| Sundaram Fasten. ( SUNDRMFAST ) | 938.1 | 1.19 % | 43780 | 51.12 | 948.97 | 928.72 | ||||||
| Tamilnad Mercantile Bank Limited( TMB ) | 510 | 0.5 % | 92966 | 47.31 | 513.53 | 502.98 | ||||||
| Triveni Eng.&Ind.Ltd ( TRIVENI ) | 374.25 | 0.74 % | 541382 | 82.64 | 379.05 | 370.4 | ||||||
| UTI Asset Management Company Limited( UTIAMC ) | 1132 | -0.63 % | 156099 | -70.84 | 1153.43 | 1113.13 | ||||||
| V-Guard Ind.Ltd.( VGUARD ) | 332 | 1.16 % | 99610 | 15.96 | 334.33 | 325.88 | ||||||
| Vaibhav Global Ltd.( VAIBHAVGBL ) | 235.48 | 1.77 % | 231810 | -48.26 | 240.74 | 232.79 | ||||||
| Varroc Engineering( VARROC ) | 636 | 1.1 % | 146871 | -15.3 | 641.33 | 628.33 | ||||||
| Welspun India( WELSPUNLIV ) | 135.56 | 1.88 % | 1822636 | 86.31 | 137.67 | 133.56 | ||||||
| Whirlpool of Ind( WHIRLPOOL ) | 926.1 | 0.05 % | 232776 | 76.46 | 934.13 | 917.13 | ||||||
| Zydus Wellness Ltd.( ZYDUSWELL ) | 425 | -0.08 % | 86511 | 11.14 | 431.03 | 421.08 |
Scan returns total 47 Stocks