Stocks Near DMA
Stocks that are close to DMA - 21 Sep, 2026
Scan returns total 33 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ( BLS ) | 232.05 | 2.45 % | 2011798 | 168.92 | 236.22 | 226.43 | ||||||
| ( OLECTRA ) | 1210 | 0.93 % | 217191 | 24.31 | 1216.8 | 1191.4 | ||||||
| Bombay Burmah( BBTC ) | 1475.4 | -2.43 % | 85944 | -96.52 | 1509.87 | 1467.17 | ||||||
| Brigade Enterprises( BRIGADE ) | 607 | -2.36 % | 204755 | -69.28 | 624 | 599.65 | ||||||
| CCL Products India ( CCL ) | 1070.5 | 0.46 % | 135661 | 46.14 | 1082 | 1057.5 | ||||||
| Central Depository Services (India) ( CDSL ) | 1361 | -2.09 % | 838882 | -50.48 | 1385.83 | 1344.73 | ||||||
| Chambal Fertilis( CHAMBLFERT ) | 417.7 | 0.67 % | 498363 | 5.86 | 420.38 | 413.63 | ||||||
| DCB Bank ( DCBBANK ) | 219.1 | 0.34 % | 550532 | -61.9 | 220.72 | 216.65 | ||||||
| Dhanuka Agritech Ltd ( DHANUKA ) | 978.9 | 0.58 % | 16809 | 24.41 | 987.38 | 963.03 | ||||||
| Dr. Lal Pathlabs Ltd( LALPATHLAB ) | 1902.3 | 0.28 % | 214308 | -55.1 | 1937.97 | 1899.87 | ||||||
| EMS LIMITED( EMSLIMITED ) | 364 | -0.72 % | 119216 | 13.72 | 369.83 | 360.93 | ||||||
| Firstsource Solution( FSL ) | 269 | -1.63 % | 331530 | -73.33 | 272.08 | 267.48 | ||||||
| Godrej Agrovet L( GODREJAGRO ) | 663.35 | 0.26 % | 190635 | 18.34 | 674.62 | 651.97 | ||||||
| IDBI Bank Ltd.( IDBI ) | 83.07 | 0.01 % | 9995146 | -52.11 | 84.46 | 81.93 | ||||||
| IIFL Finance ( IIFL ) | 608.15 | 1.32 % | 1001538 | -55.37 | 614.67 | 598.77 | ||||||
| IOL Chemicals and Ph ( IOLCP ) | 202.5 | -0.32 % | 2431309 | -48.22 | 207.77 | 199.3 | ||||||
| Jamna Auto Inds.( JAMNAAUTO ) | 129.38 | 3.48 % | 1916078 | -28.24 | 131.14 | 126.69 | ||||||
| JM Financial Ltd. ( JMFINANCIL ) | 126.4 | 0.08 % | 1592218 | -71.76 | 127.03 | 125.03 | ||||||
| Jyothy Laboratories ( JYOTHYLAB ) | 194.45 | -0.32 % | 307776 | -56.86 | 196.58 | 193.58 | ||||||
| Kaynes Technology India Limited( KAYNES ) | 3650 | 3.84 % | 1131072 | -10.71 | 3713.43 | 3547.13 | ||||||
| KEC International Lt ( KEC ) | 404 | -0.06 % | 321934 | -75.94 | 406.4 | 401.1 | ||||||
| Krishna Inst. of Medical Sciences( KIMS ) | 789.55 | -2.51 % | 451093 | -63.69 | 810.2 | 776.25 | ||||||
| KSB Ltd ( KSB ) | 802 | -1.37 % | 109844 | -60.43 | 816.8 | 794.7 | ||||||
| LEMON TREE HOTELS LTD( LEMONTREE ) | 106 | -0.44 % | 3924930 | 89.59 | 107.98 | 104.88 | ||||||
| Mishra Dhatu Nig ( MIDHANI ) | 417.9 | 0.14 % | 1295356 | -0.13 | 426.15 | 412.2 | ||||||
| NBCC (India) ( NBCC ) | 83.15 | 0.91 % | 4386703 | -15.88 | 83.84 | 82.68 | ||||||
| Network 18 Media & I ( NETWORK18 ) | 26.78 | -0.81 % | 2783445 | -47.79 | 27.22 | 26.46 | ||||||
| NMDC Steel Limited( NSLNISP ) | 42.38 | -0.52 % | 3530136 | -43.92 | 43.34 | 41.7 | ||||||
| POONAWALLA FINCORP( POONAWALLA ) | 471.2 | -1.71 % | 1639275 | -77.12 | 478.8 | 465.15 | ||||||
| Procter & Gamble Health( PGHL ) | 5480 | -0.43 % | 3243 | -43.64 | 5545.83 | 5470.33 | ||||||
| SKF India( SKFINDIA ) | 1532 | -1.33 % | 55845 | -82.8 | 1545.4 | 1519 | ||||||
| TITAGARH RAIL SYSTEMS LIMITED( TITAGARH ) | 841.75 | 0.49 % | 378131 | -20.51 | 852.63 | 833.83 | ||||||
| Ujjivan Small Finance Bank ( UJJIVANSFB ) | 64.88 | -0.22 % | 4816181 | 1.4 | 65.33 | 64.18 |
Scan returns total 33 Stocks