Stocks Near DMA
Stocks that are close to DMA - 8 May, 2026
Scan returns total 24 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIA Engineering Ltd( AIAENG ) | 3973.5 | -0.8 % | 24345 | 40.4 | 4029.53 | 3934.63 | ||||||
| APL Apollo Tubes ( APLAPOLLO ) | 1951 | -1.15 % | 639610 | -52.97 | 1992.4 | 1924.1 | ||||||
| Bharat Dynamics ( BDL ) | 1449.4 | -1.19 % | 1508547 | -43.31 | 1473.5 | 1431.4 | ||||||
| Crisil ( CRISIL ) | 4160.7 | 0.21 % | 31928 | -70.72 | 4205.6 | 4122.2 | ||||||
| Indraprastha Gas Ltd( IGL ) | 165.99 | -2.27 % | 3164858 | -5.3 | 168.27 | 164.4 | ||||||
| Jindal Stainless( JSL ) | 754.4 | -1.59 % | 409968 | -15.18 | 768.97 | 745.47 | ||||||
| JK Cement ( JKCEMENT ) | 5563.5 | -1.11 % | 30404 | -53.11 | 5630.33 | 5524.33 | ||||||
| Jubilant Foodworks L ( JUBLFOOD ) | 473.45 | -1.16 % | 1392176 | -32.83 | 479.97 | 469.07 | ||||||
| MRF Limited( MRF ) | 130490 | 0.4 % | 6385 | -73 | 131571.67 | 129706.67 | ||||||
| Muthoot Finance( MUTHOOTFIN ) | 3535 | -1.38 % | 750383 | 11.55 | 3577.23 | 3497.33 | ||||||
| NHPC( NHPC ) | 80.7 | -1.08 % | 15750498 | -8.95 | 81.77 | 80.18 | ||||||
| NMDC Ltd.( NMDC ) | 88.75 | -1.54 % | 12944581 | -33.76 | 89.98 | 88.15 | ||||||
| Patanjali Foods Limited( PATANJALI ) | 460.05 | -0.07 % | 1284672 | -26.23 | 464.53 | 457.88 | ||||||
| Persistent Systems( PERSISTENT ) | 5115 | 2.63 % | 633097 | 23.61 | 5180.4 | 5003.4 | ||||||
| Schaeffler India ( SCHAEFFLER ) | 4240 | -0.17 % | 73577 | -39.47 | 4278.37 | 4199.07 | ||||||
| Sona BLW Precision Forgings Limited( SONACOMS ) | 579.65 | 0.17 % | 1244286 | -60.85 | 582.57 | 575.37 | ||||||
| Star Health and Allied Insurance Company Limited( STARHEALTH ) | 519.05 | 0.31 % | 617480 | -30.81 | 529.98 | 512.68 | ||||||
| Steel Authority ( SAIL ) | 184.8 | -1.32 % | 9202608 | -43.48 | 187 | 183.45 | ||||||
| Sun TV Network Ltd.( SUNTV ) | 572.15 | 0.18 % | 147822 | -32.38 | 576.33 | 569.88 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3654 | -0.3 % | 138853 | -32.15 | 3686.53 | 3630.53 | ||||||
| Tata Elxsi Ltd. ( TATAELXSI ) | 4321.8 | 0.57 % | 204444 | 12.15 | 4354.33 | 4277.93 | ||||||
| Tata Investment( TATAINVEST ) | 719 | -1.84 % | 439287 | -26.85 | 729.9 | 710.65 | ||||||
| The New India Assur( NIACL ) | 163.38 | -0.98 % | 509483 | -21.38 | 165.73 | 162.74 | ||||||
| UPL( UPL ) | 644.5 | -0.91 % | 1751781 | -27.22 | 652.37 | 641.57 |
Scan returns total 24 Stocks