Stocks Near DMA
Stocks that are close to DMA - 16 Sep, 2025
Scan returns total 26 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3M India Limited( 3MINDIA ) | 30640 | 0.21 % | 3191 | 27.49 | 30830 | 30375 | ||||||
| ACC Limited( ACC ) | 1867 | 0.33 % | 280733 | 102.6 | 1877.2 | 1857.4 | ||||||
| Adani Total Gas ( ATGL ) | 607 | 0.3 % | 267037 | -15.02 | 609.03 | 603.33 | ||||||
| Adani Wilmar Limited( AWL ) | 261.5 | 1.26 % | 630666 | -7.4 | 262.23 | 258.73 | ||||||
| Aurobindo Pharma ( AUROPHARMA ) | 1090 | -0.92 % | 1225324 | -10.46 | 1104.17 | 1083.87 | ||||||
| Bank of Maharash ( MAHABANK ) | 55.1 | 0.6 % | 5365569 | 12.44 | 55.38 | 54.6 | ||||||
| Berger Paints I ( BERGEPAINT ) | 537.9 | -1.17 % | 547566 | 78.76 | 548.98 | 529.93 | ||||||
| Bharat Dynamics ( BDL ) | 1605.6 | 0.06 % | 2036289 | -31.42 | 1622.33 | 1587.53 | ||||||
| Colgate Palm. ( COLPAL ) | 2359.8 | -0.25 % | 186971 | -25.52 | 2372.6 | 2343.1 | ||||||
| Exide Inds.( EXIDEIND ) | 418.5 | 0.69 % | 1549678 | 46.23 | 421.42 | 414.77 | ||||||
| Glenmark Pharma ( GLENMARK ) | 2073.5 | -1.24 % | 578050 | 5.71 | 2129.77 | 2043.17 | ||||||
| Gujarat Gas( GUJGASLTD ) | 444 | 2.33 % | 388926 | 134.71 | 448.62 | 435.57 | ||||||
| Hatsun Agro Prod ( HATSUN ) | 909 | 0.28 % | 90743 | -70.65 | 918.07 | 897.57 | ||||||
| IDFC First Bank ( IDFCFIRSTB ) | 71.6 | -0.03 % | 12164809 | 33.34 | 71.92 | 71.07 | ||||||
| Jindal Stainless( JSL ) | 754 | 0.51 % | 504873 | -0.98 | 759.3 | 747.55 | ||||||
| Kalyan Jewellers India Limited( KALYANKJIL ) | 506 | 0.25 % | 1957300 | 41.21 | 513.1 | 503.7 | ||||||
| Linde India ( LINDEINDIA ) | 6522.5 | -0.11 % | 11406 | -35.2 | 6550 | 6480.5 | ||||||
| Marico Ltd. ( MARICO ) | 723 | -0.62 % | 1685896 | -16.67 | 730.58 | 718.38 | ||||||
| Mazagon Dock Shipbuilders Limited( MAZDOCK ) | 2946.6 | 0.74 % | 1196416 | -29.99 | 2971 | 2908.8 | ||||||
| Oil India Ltd. ( OIL ) | 399.25 | 1.09 % | 1818441 | 2.56 | 402.23 | 394.23 | ||||||
| Page Industries Limited( PAGEIND ) | 45460 | 2.53 % | 23029 | 61.72 | 45745 | 44645 | ||||||
| PB Fintech Limited( POLICYBZR ) | 1824.3 | 0.96 % | 1482851 | 83.25 | 1839.57 | 1803.77 | ||||||
| PI Industries ( PIIND ) | 3715 | -0.22 % | 125306 | 126.53 | 3734.03 | 3694.33 | ||||||
| Procter & Gamble Hygiene and Health Care Limited( PGHH ) | 13350 | 0.76 % | 4728 | -11.81 | 13444.67 | 13269.67 | ||||||
| Relaxo Footwears( RELAXO ) | 489 | 1.67 % | 133617 | 34.27 | 496.25 | 480.1 | ||||||
| Thermax( THERMAX ) | 3316.2 | 0.04 % | 47221 | -14.3 | 3338.87 | 3301.87 |
Scan returns total 26 Stocks