Stocks Near DMA
Stocks that are close to DMA - 7 Aug, 2026
Scan returns total 28 Stocks
| Symbol | LTP | Change | Volume | Volume Change | 10 Days | 20 Days | 50 Days | 200 Days | R1 Breakout | S1 Breakdown | R1 | S1 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Abbott India Limited( ABBOTINDIA ) | 27810 | -0.16 % | 7629 | 25.66 | 28006.67 | 27631.67 | ||||||
| ACC Limited( ACC ) | 1366.5 | -0.86 % | 160343 | -0.45 | 1371.13 | 1357.23 | ||||||
| Adani Total Gas ( ATGL ) | 655.55 | -0.71 % | 427282 | 14.3 | 662.25 | 654.2 | ||||||
| Aditya Birla Capital ( ABCAPITAL ) | 408.05 | -3.19 % | 4840967 | 125.41 | 417.47 | 401.67 | ||||||
| Coromandel Internati ( COROMANDEL ) | 2068 | -0.72 % | 115784 | 23.89 | 2086.63 | 2054.03 | ||||||
| Emami Ltd.( EMAMILTD ) | 408.55 | -0.11 % | 994119 | -30.75 | 417.72 | 405.87 | ||||||
| Hind. Petrol( HINDPETRO ) | 393.05 | -0.49 % | 5095295 | 10.67 | 395 | 391.55 | ||||||
| Mangalore Refine ( MRPL ) | 167.15 | -0.38 % | 2184338 | -27.75 | 168.79 | 165.31 | ||||||
| Marico Ltd. ( MARICO ) | 862 | 0.23 % | 1151946 | -40.62 | 866.5 | 854.95 | ||||||
| Max Healthcare Institute Limited( MAXHEALTH ) | 1070 | -0.22 % | 1189799 | -31.17 | 1080.53 | 1063.23 | ||||||
| Motherson Sumi Wiring India Limited( MSUMI ) | 41.11 | 0.24 % | 13810912 | 30.35 | 41.88 | 40.67 | ||||||
| NMDC Ltd.( NMDC ) | 84.92 | -1.48 % | 9354641 | -64.15 | 85.65 | 84.55 | ||||||
| NTPC GREEN ( NTPCGREEN ) | 91.5 | 0.19 % | 1941963 | -15.53 | 91.99 | 90.96 | ||||||
| Oberoi Realty ( OBEROIRLTY ) | 1775 | -0.11 % | 171271 | -70.44 | 1787.97 | 1766.27 | ||||||
| Page Industries Limited( PAGEIND ) | 39900 | -0.37 % | 10770 | -31.48 | 40181.67 | 39676.67 | ||||||
| PB Fintech Limited( POLICYBZR ) | 1604.5 | 0.34 % | 733424 | -82.63 | 1617.57 | 1587.27 | ||||||
| Persistent Systems( PERSISTENT ) | 5475 | 0.28 % | 507690 | 112.08 | 5563.17 | 5417.67 | ||||||
| PI Industries ( PIIND ) | 2774.6 | -0.77 % | 85234 | -8.88 | 2797.07 | 2751.67 | ||||||
| PREMIER ENERGIES( PREMIERENE ) | 1047.2 | 0.53 % | 2579738 | 337.6 | 1066.13 | 1025.13 | ||||||
| Rail Vikas Nigam ( RVNL ) | 233.38 | -0.69 % | 4691820 | -30.26 | 235.76 | 232.01 | ||||||
| Reliance NipLifeAML ( NAM-INDIA ) | 1176 | -2 % | 688856 | 34.36 | 1191.83 | 1161.63 | ||||||
| SBI Cards and Payment Services ( SBICARD ) | 659 | -0.15 % | 1453309 | 173.98 | 665.92 | 652.87 | ||||||
| Sundaram Finance ( SUNDARMFIN ) | 4605 | -0.91 % | 22448 | -49.37 | 4649.8 | 4571.8 | ||||||
| Supreme Inds. ( SUPREMEIND ) | 3442 | -1.01 % | 177284 | 2.84 | 3474.23 | 3412.53 | ||||||
| Tata Communications ( TATACOMM ) | 1760 | 1.41 % | 156599 | -23.52 | 1769.47 | 1735.47 | ||||||
| Tata Investment( TATAINVEST ) | 687 | 2.98 % | 3673235 | 3471.8 | 715.03 | 670.68 | ||||||
| Tube Investments ( TIINDIA ) | 2772 | 0.66 % | 142399 | -60.72 | 2789.27 | 2748.47 | ||||||
| United Breweries Ltd ( UBL ) | 1397 | -1.29 % | 99991 | 10.76 | 1413.17 | 1382.47 |
Scan returns total 28 Stocks